Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.132
-4.67%
$467,721 $60,899
Sep 5, 2022 $0.139
+2.20%
$490,836 $43,355
Sep 4, 2022 $0.136
-8.52%
$480,489 $56,332
Sep 3, 2022 $0.146
+6.57%
$516,837 $26,270
Sep 2, 2022 $0.137
+0.69%
$485,005 $30,830
Sep 1, 2022 $0.136
-2.20%
$481,662 $35,467
Aug 31, 2022 $0.139
-3.71%
$492,474 $43,317
Aug 30, 2022 $0.144
+12.55%
$511,446 $44,088
Aug 29, 2022 $0.128
+21.08%
$454,736 $68,596
Aug 28, 2022 $0.106
-0.87%
$375,556 $37,998
Aug 27, 2022 $0.107
-7.48%
$378,844 $27,905
Aug 26, 2022 $0.116
-9.90%
$409,455 $52,559
Aug 25, 2022 $0.129
+3.30%
$452,693 $52,324
Aug 24, 2022 $0.125
-5.57%
$438,810 $43,352
Aug 23, 2022 $0.132
-1.24%
$464,796 $63,336
Aug 22, 2022 $0.134
-15.19%
$470,314 $40,053
Aug 21, 2022 $0.157
-2.07%
$552,642 $49,482
Aug 20, 2022 $0.16
+24.24%
$564,297 $61,258
Aug 19, 2022 $0.129
-5.79%
$453,003 $55,183
Aug 18, 2022 $0.137
+1.70%
$480,399 $38,442
Aug 17, 2022 $0.135
+0.09%
$473,265 $36,793
Aug 16, 2022 $0.134
-0.33%
$472,851 $69,988
Aug 15, 2022 $0.135
-2.94%
$474,401 $44,156
Aug 14, 2022 $0.139
-2.04%
$488,828 $44,594
Aug 13, 2022 $0.142
-0.59%
$498,991 $43,072
Aug 12, 2022 $0.143
+3.53%
$501,964 $36,280
Aug 11, 2022 $0.138
+3.83%
$484,930 $53,854
Aug 10, 2022 $0.133
+1.48%
$467,013 $48,958
Aug 9, 2022 $0.131
-0.98%
$460,225 $49,938
Aug 8, 2022 $0.132
-0.21%
$464,796 $36,559
Aug 7, 2022 $0.132
-0.71%
$465,767 $48,903
Aug 6, 2022 $0.133
-3.15%
$468,973 $50,299
Aug 5, 2022 $0.138
+1.83%
$484,206 $41,834
Aug 4, 2022 $0.135
+1.86%
$474,193 $16,041
Aug 3, 2022 $0.132
-2.09%
$465,556 $30,346
Aug 2, 2022 $0.135
-1.85%
$475,477 $26,526
Aug 1, 2022 $0.138
+0.21%
$486,409 $45,268
Jul 31, 2022 $0.138
+8.88%
$485,382 $24,707
Jul 30, 2022 $0.127
-6.20%
$445,808 $0
Jul 29, 2022 $0.136
+5.38%
$478,159 $27,884
Jul 28, 2022 $0.129
-3.06%
$450,516 $38,913
Jul 27, 2022 $0.133
+5.90%
$465,065 $38,109
Jul 26, 2022 $0.126
+4.83%
$439,134 $31,707
Jul 25, 2022 $0.12
-4.59%
$419,071 $163
Jul 24, 2022 $0.126
+3.97%
$439,249 $22,495
Jul 23, 2022 $0.121
-3.31%
$422,490 $18,917
Jul 22, 2022 $0.125
-1.08%
$436,955 $33,712
Jul 21, 2022 $0.127
+1.84%
$441,727 $40,769
Jul 20, 2022 $0.124
+3.36%
$433,731 $90,150
Jul 19, 2022 $0.12
-3.99%
$419,617 $20,618