Blockchain Cuties Universe Governance Historical Data

BCUG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.12
+1.19%
$ 419,018 $ 13,497
Jul 15, 2022 $ 0.119
-0.62%
$ 414,117 $ 4,443
Jul 14, 2022 $ 0.119
+3.67%
$ 416,664 $ 6,919
Jul 13, 2022 $ 0.115
+5.07%
$ 401,929 $ 178,356
Jul 12, 2022 $ 0.11
-4.64%
$ 382,522 $ 17,333
Jul 11, 2022 $ 0.115
-2.86%
$ 401,123 $ 69,322
Jul 10, 2022 $ 0.118
-1.79%
$ 412,924 $ 44,684
Jul 9, 2022 $ 0.12
+1.07%
$ 420,450 $ 47,337
Jul 8, 2022 $ 0.119
+3.77%
$ 415,991 $ 4,176
Jul 7, 2022 $ 0.115
-2.14%
$ 400,908 $ 1,552
Jul 6, 2022 $ 0.117
+2.58%
$ 409,695 $ 11,241
Jul 5, 2022 $ 0.114
+3.30%
$ 399,388 $ 6,748
Jul 4, 2022 $ 0.111
-0.30%
$ 386,634 $ 25,816
Jul 3, 2022 $ 0.111
-0.98%
$ 387,781 $ 9,384
Jul 2, 2022 $ 0.112
+2.22%
$ 391,604 $ 7,944
Jul 1, 2022 $ 0.11
-3.28%
$ 383,108 $ 40,367
Jun 30, 2022 $ 0.114
+6.67%
$ 398,419 $ 13,521
Jun 29, 2022 $ 0.107
-4.07%
$ 373,471 $ 1,880
Jun 28, 2022 $ 0.111
+2.44%
$ 389,284 $ 2,598
Jun 27, 2022 $ 0.109
-4.85%
$ 380,015 $ 11,226
Jun 26, 2022 $ 0.114
-5.44%
$ 399,401 $ 2,303
Jun 25, 2022 $ 0.121
+3.79%
$ 422,383 $ 3,879
Jun 24, 2022 $ 0.117
+0.33%
$ 406,984 $ 5,858
Jun 23, 2022 $ 0.116
+8.16%
$ 402,312 $ 4,277
Jun 22, 2022 $ 0.107
-2.45%
$ 371,890 $ 4,240
Jun 21, 2022 $ 0.11
-4.94%
$ 381,224 $ 6,135
Jun 20, 2022 $ 0.116
-1.76%
$ 401,038 $ 4,555
Jun 19, 2022 $ 0.118
+9.59%
$ 408,221 $ 3,109
Jun 18, 2022 $ 0.108
-9.98%
$ 372,485 $ 14,906
Jun 17, 2022 $ 0.119
+1.48%
$ 413,802 $ 5,531
Jun 16, 2022 $ 0.118
-2.21%
$ 407,761 $ 35,075
Jun 15, 2022 $ 0.12
-0.13%
$ 417,007 $ 51,884
Jun 14, 2022 $ 0.121
-2.08%
$ 417,549 $ 56,782
Jun 13, 2022 $ 0.123
-13.24%
$ 426,444 $ 57,264
Jun 12, 2022 $ 0.142
-1.92%
$ 491,587 $ 8,181
Jun 11, 2022 $ 0.145
+7.51%
$ 501,225 $ 60,429
Jun 10, 2022 $ 0.135
-26.36%
$ 466,226 $ 77,240
Jun 9, 2022 $ 0.183
+39.93%
$ 633,120 $ 146,900
Jun 8, 2022 $ 0.131
+3.64%
$ 452,456 $ 6,082
Jun 7, 2022 $ 0.126
+14.63%
$ 436,572 $ 58,615
Jun 6, 2022 $ 0.11
+0.62%
$ 380,856 $ 22,381
Jun 5, 2022 $ 0.109
-13.19%
$ 378,532 $ 695
Jun 4, 2022 $ 0.126
+6.54%
$ 436,030 $ 12,641
Jun 3, 2022 $ 0.118
-1.52%
$ 409,276 $ 13,968
Jun 2, 2022 $ 0.12
-0.69%
$ 415,577 $ 38,698
Jun 1, 2022 $ 0.121
-7.05%
$ 418,452 $ 41,713
May 31, 2022 $ 0.13
-3.09%
$ 450,186 $ 39,466
May 30, 2022 $ 0.134
+10.05%
$ 464,514 $ 73,512
May 29, 2022 $ 0.122
-1.01%
$ 422,091 $ 32,867
May 28, 2022 $ 0.123
-3.66%
$ 426,375 $ 23,062