Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.125
+6.16%
$437,045 $127,829
Jul 17, 2022 $0.118
-1.75%
$411,676 $59,529
Jul 16, 2022 $0.12
+1.19%
$419,018 $13,497
Jul 15, 2022 $0.119
-0.62%
$414,117 $4,443
Jul 14, 2022 $0.119
+3.67%
$416,664 $6,919
Jul 13, 2022 $0.115
+5.07%
$401,929 $178,356
Jul 12, 2022 $0.11
-4.64%
$382,522 $17,333
Jul 11, 2022 $0.115
-2.86%
$401,123 $69,322
Jul 10, 2022 $0.118
-1.79%
$412,924 $44,684
Jul 9, 2022 $0.12
+1.07%
$420,450 $47,337
Jul 8, 2022 $0.119
+3.77%
$415,991 $4,176
Jul 7, 2022 $0.115
-2.14%
$400,908 $1,552
Jul 6, 2022 $0.117
+2.58%
$409,695 $11,241
Jul 5, 2022 $0.114
+3.30%
$399,388 $6,748
Jul 4, 2022 $0.111
-0.30%
$386,634 $25,816
Jul 3, 2022 $0.111
-0.98%
$387,781 $9,384
Jul 2, 2022 $0.112
+2.22%
$391,604 $7,944
Jul 1, 2022 $0.11
-3.28%
$383,108 $40,367
Jun 30, 2022 $0.114
+6.67%
$398,419 $13,521
Jun 29, 2022 $0.107
-4.07%
$373,471 $1,880
Jun 28, 2022 $0.111
+2.44%
$389,284 $2,598
Jun 27, 2022 $0.109
-4.85%
$380,015 $11,226
Jun 26, 2022 $0.114
-5.44%
$399,401 $2,303
Jun 25, 2022 $0.121
+3.79%
$422,383 $3,879
Jun 24, 2022 $0.117
+0.33%
$406,984 $5,858
Jun 23, 2022 $0.116
+8.16%
$402,312 $4,277
Jun 22, 2022 $0.107
-2.45%
$371,890 $4,240
Jun 21, 2022 $0.11
-4.94%
$381,224 $6,135
Jun 20, 2022 $0.116
-1.76%
$401,038 $4,555
Jun 19, 2022 $0.118
+9.59%
$408,221 $3,109
Jun 18, 2022 $0.108
-9.98%
$372,485 $14,906
Jun 17, 2022 $0.119
+1.48%
$413,802 $5,531
Jun 16, 2022 $0.118
-2.21%
$407,761 $35,075
Jun 15, 2022 $0.12
-0.13%
$417,007 $51,884
Jun 14, 2022 $0.121
-2.08%
$417,549 $56,782
Jun 13, 2022 $0.123
-13.24%
$426,444 $57,264
Jun 12, 2022 $0.142
-1.92%
$491,587 $8,181
Jun 11, 2022 $0.145
+7.51%
$501,225 $60,429
Jun 10, 2022 $0.135
-26.36%
$466,226 $77,240
Jun 9, 2022 $0.183
+39.93%
$633,120 $146,900
Jun 8, 2022 $0.131
+3.64%
$452,456 $6,082
Jun 7, 2022 $0.126
+14.63%
$436,572 $58,615
Jun 6, 2022 $0.11
+0.62%
$380,856 $22,381
Jun 5, 2022 $0.109
-13.19%
$378,532 $695
Jun 4, 2022 $0.126
+6.54%
$436,030 $12,641
Jun 3, 2022 $0.118
-1.52%
$409,276 $13,968
Jun 2, 2022 $0.12
-0.69%
$415,577 $38,698
Jun 1, 2022 $0.121
-7.05%
$418,452 $41,713
May 31, 2022 $0.13
-3.09%
$450,186 $39,466
May 30, 2022 $0.134
+10.05%
$464,514 $73,512