Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.34
+6.94%
$1.15 million $5,264
Apr 8, 2022 $0.319
-3.77%
$1.08 million $62,691
Apr 7, 2022 $0.333
-1.56%
$1.13 million $31,295
Apr 6, 2022 $0.339
-1.91%
$1.15 million $103,089
Apr 5, 2022 $0.345
-3.23%
$1.17 million $75,056
Apr 4, 2022 $0.357
-0.61%
$1.21 million $76,690
Apr 3, 2022 $0.354
+0.50%
$1.2 million $68,975
Apr 2, 2022 $0.352
+0.78%
$1.2 million $45,011
Apr 1, 2022 $0.349
-2.99%
$1.19 million $49,187
Mar 31, 2022 $0.36
-5.25%
$1.22 million $41,599
Mar 30, 2022 $0.366
-3.68%
$1.24 million $75,332
Mar 29, 2022 $0.38
-0.68%
$1.29 million $48,107
Mar 28, 2022 $0.383
-0.12%
$1.3 million $63,562
Mar 27, 2022 $0.384
+3.97%
$1.3 million $43,160
Mar 26, 2022 $0.369
-0.89%
$1.25 million $45,381
Mar 25, 2022 $0.373
-0.99%
$1.27 million $70,724
Mar 24, 2022 $0.377
-0.34%
$1.28 million $57,932
Mar 23, 2022 $0.378
-1.62%
$1.28 million $58,737
Mar 22, 2022 $0.384
+1.44%
$1.31 million $84,571
Mar 21, 2022 $0.379
+0.31%
$1.29 million $96,812
Mar 20, 2022 $0.378
-6.36%
$1.28 million $47,719
Mar 19, 2022 $0.403
-1.79%
$1.37 million $78,228
Mar 18, 2022 $0.411
-1.98%
$1.19 million $81,757
Mar 17, 2022 $0.416
-0.70%
$1.21 million $449,825
Mar 16, 2022 $0.419
+0.24%
$1.21 million $130,830
Mar 15, 2022 $0.418
+1.77%
$1.21 million $93,846
Mar 14, 2022 $0.411
+1.20%
$1.19 million $24,791
Mar 13, 2022 $0.406
-2.70%
$1.17 million $36,669
Mar 12, 2022 $0.417
-0.65%
$1.21 million $63,764
Mar 11, 2022 $0.42
+1.22%
$1.22 million $38,148
Mar 10, 2022 $0.418
-2.97%
$1.21 million $35,082
Mar 9, 2022 $0.43
+2.43%
$1.25 million $72,951
Mar 8, 2022 $0.417
+0.32%
$1.21 million $46,848
Mar 7, 2022 $0.416
-2.83%
$1.21 million $113,815
Mar 6, 2022 $0.429
-0.10%
$1.24 million $61,222
Mar 5, 2022 $0.43
-1.52%
$1.24 million $90,623
Mar 4, 2022 $0.436
-0.97%
$1.26 million $70,475
Mar 3, 2022 $0.44
-4.42%
$1.27 million $100,996
Mar 2, 2022 $0.461
-2.86%
$1.33 million $51,715
Mar 1, 2022 $0.474
+2.36%
$1.37 million $76,735
Feb 28, 2022 $0.463
+3.20%
$1.34 million $88,162
Feb 27, 2022 $0.448
-3.73%
$1.3 million $160,563
Feb 26, 2022 $0.466
-0.60%
$1.35 million $89,340
Feb 25, 2022 $0.469
-3.14%
$1.36 million $77,075
Feb 24, 2022 $0.485
-3.56%
$1.4 million $138,541
Feb 23, 2022 $0.502
-6.11%
$1.41 million $201,020
Feb 22, 2022 $0.535
-4.68%
$1.51 million $87,590
Feb 21, 2022 $0.561
-2.62%
$1.58 million $98,260
Feb 20, 2022 $0.577
-3.60%
$1.62 million $67,884
Feb 19, 2022 $0.598
-1.99%
$1.68 million $49,848