Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.61
-4.21%
$1.72 million $53,379
Feb 17, 2022 $0.637
-7.68%
$1.79 million $100,542
Feb 16, 2022 $0.69
+6.92%
$1.94 million $199,000
Feb 15, 2022 $0.645
+2.15%
$1.81 million $81,357
Feb 14, 2022 $0.631
-2.92%
$1.78 million $73,920
Feb 13, 2022 $0.65
+1.15%
$1.83 million $39,079
Feb 12, 2022 $0.642
-5.89%
$1.81 million $101,118
Feb 11, 2022 $0.682
-3.37%
$1.92 million $52,604
Feb 10, 2022 $0.705
-1.23%
$1.99 million $76,715
Feb 9, 2022 $0.714
+1.20%
$2.01 million $57,794
Feb 8, 2022 $0.706
-0.54%
$1.99 million $62,956
Feb 7, 2022 $0.709
+0.92%
$2 million $68,976
Feb 6, 2022 $0.703
+1.09%
$1.98 million $55,330
Feb 5, 2022 $0.695
-2.33%
$1.96 million $76,628
Feb 4, 2022 $0.717
+2.54%
$2.02 million $24,756
Feb 3, 2022 $0.698
-0.63%
$1.97 million $53,984
Feb 2, 2022 $0.703
-4.08%
$1.98 million $63,265
Feb 1, 2022 $0.733
+1.02%
$2.06 million $59,495
Jan 31, 2022 $0.728
-3.15%
$2.05 million $80,991
Jan 30, 2022 $0.751
+1.83%
$2.11 million $38,912
Jan 29, 2022 $0.736
+1.57%
$2.07 million $60,371
Jan 28, 2022 $0.724
+1.69%
$2.04 million $47,931
Jan 27, 2022 $0.712
+0.31%
$2.01 million $67,898
Jan 26, 2022 $0.71
-1.17%
$2 million $92,924
Jan 25, 2022 $0.718
+1.67%
$2.02 million $54,123
Jan 24, 2022 $0.706
-3.43%
$1.99 million $117,110
Jan 23, 2022 $0.731
+4.09%
$2.06 million $127,683
Jan 22, 2022 $0.705
-0.70%
$1.98 million $88,396
Jan 21, 2022 $0.709
-4.73%
$2 million $115,993
Jan 20, 2022 $0.745
-1.38%
$2.1 million $68,012
Jan 19, 2022 $0.755
-0.07%
$2.13 million $58,155
Jan 18, 2022 $0.756
-2.13%
$2.1 million $91,519
Jan 17, 2022 $0.772
+1.64%
$2.14 million $154,383
Jan 16, 2022 $0.76
+0.92%
$2.11 million $50,740
Jan 15, 2022 $0.753
-0.50%
$2.03 million $44,394
Jan 14, 2022 $0.757
+1.38%
$2.04 million $46,589
Jan 13, 2022 $0.747
-1.88%
$2.01 million $41,913
Jan 12, 2022 $0.761
+0.00%
$2.05 million $58,921
Jan 11, 2022 $0.761
+2.16%
$2.05 million $47,661
Jan 10, 2022 $0.745
-1.38%
$2.01 million $82,209
Jan 9, 2022 $0.756
+3.03%
$2.04 million $40,163
Jan 8, 2022 $0.734
-6.23%
$1.98 million $74,656
Jan 7, 2022 $0.783
-7.84%
$2.11 million $84,293
Jan 6, 2022 $0.85
+0.45%
$2.29 million $45,909
Jan 5, 2022 $0.846
-3.11%
$2.28 million $120,236
Jan 4, 2022 $0.873
-0.19%
$2.35 million $48,061
Jan 3, 2022 $0.875
-1.70%
$2.36 million $57,880
Jan 2, 2022 $0.89
+1.28%
$2.4 million $42,031
Jan 1, 2022 $0.878
+2.91%
$2.37 million $52,015
Dec 31, 2021 $0.854
-4.25%
$2.3 million $90,882