Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Governance Historical Data

BCUG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.892
+0.56%
$2.41 million $48,854
Dec 29, 2021 $0.887
-4.84%
$2.39 million $69,334
Dec 28, 2021 $0.932
-8.85%
$2.51 million $63,659
Dec 27, 2021 $1.02
-0.44%
$2.75 million $48,525
Dec 26, 2021 $1.03
-1.88%
$2.76 million $45,971
Dec 25, 2021 $1.04
-0.84%
$2.82 million $43,529
Dec 24, 2021 $1.05
+4.31%
$2.84 million $78,120
Dec 23, 2021 $1.01
+0.15%
$2.72 million $56,865
Dec 22, 2021 $1.01
+1.48%
$2.72 million $69,367
Dec 21, 2021 $0.993
-10.22%
$2.68 million $138,139
Dec 20, 2021 $1.11
+2.70%
$2.98 million $111,817
Dec 19, 2021 $1.08
-1.17%
$2.9 million $106,516
Dec 18, 2021 $1.09
-0.34%
$2.89 million $73,449
Dec 17, 2021 $1.09
-3.72%
$2.9 million $95,004
Dec 16, 2021 $1.15
-5.11%
$2.52 million $68,319
Dec 15, 2021 $1.21
+2.90%
$2.65 million $108,624
Dec 14, 2021 $1.18
-6.08%
$2.58 million $95,651
Dec 13, 2021 $1.26
-4.68%
$2.75 million $95,804
Dec 12, 2021 $1.32
-3.57%
$2.88 million $76,803
Dec 11, 2021 $1.36
+2.39%
$2.99 million $84,404
Dec 10, 2021 $1.34
-4.64%
$3.04 million $104,426
Dec 9, 2021 $1.4
-4.00%
$3.19 million $93,215
Dec 8, 2021 $1.46
-0.14%
$-- $86,868
Download