Blockchain Cuties Universe Governance Historical Data

BCUG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.024
-0.08%
$ 90,752 $ 164
Feb 19, 2025 $ 0.024
+0.00%
$ 90,828 $ 60
Feb 18, 2025 $ 0.024
+0.00%
$ 90,828 $ 20
Feb 17, 2025 $ 0.024
+0.00%
$ 90,828 $ 36
Feb 16, 2025 $ 0.024
-1.36%
$ 90,828 $ 151
Feb 15, 2025 $ 0.0244
-6.35%
$ 92,076 $ 841
Feb 14, 2025 $ 0.026
+4.00%
$ 98,315 $ 2,524
Feb 13, 2025 $ 0.025
-2.15%
$ 94,534 $ 932
Feb 12, 2025 $ 0.0255
+21.67%
$ 96,613 $ 1,209
Feb 11, 2025 $ 0.021
-0.10%
$ 79,408 $ 42
Feb 10, 2025 $ 0.021
+1.50%
$ 79,484 $ 57
Feb 9, 2025 $ 0.0207
+2.27%
$ 78,312 $ 225
Feb 8, 2025 $ 0.0203
-15.34%
$ 76,572 $ 192
Feb 7, 2025 $ 0.0239
+9.22%
$ 90,450 $ 457
Feb 6, 2025 $ 0.0219
-11.34%
$ 82,812 $ 839
Feb 5, 2025 $ 0.0247
-0.24%
$ 93,399 $ 23,684
Feb 4, 2025 $ 0.0247
+6.85%
$ 93,573 $ 1,719
Feb 3, 2025 $ 0.0232
-11.26%
$ 87,576 $ 1,368
Feb 2, 2025 $ 0.0261
-3.65%
$ 98,693 $ 484
Feb 1, 2025 $ 0.0271
+0.11%
$ 102,437 $ 8
Jan 31, 2025 $ 0.0271
+1.73%
$ 102,323 $ 618
Jan 30, 2025 $ 0.0266
-3.55%
$ 100,584 $ 349
Jan 29, 2025 $ 0.0276
-4.90%
$ 104,290 $ 172
Jan 28, 2025 $ 0.029
+2.80%
$ 109,659 $ 14
Jan 27, 2025 $ 0.0282
+4.40%
$ 106,672 $ 115
Jan 26, 2025 $ 0.027
-8.41%
$ 102,172 $ 209
Jan 25, 2025 $ 0.0295
+6.19%
$ 111,550 $ 111
Jan 24, 2025 $ 0.0278
+2.89%
$ 105,046 $ 779
Jan 23, 2025 $ 0.027
+0.00%
$ 102,096 $ 8
Jan 22, 2025 $ 0.029
+0.00%
$ 109,659 $ 6
Jan 21, 2025 $ 0.029
+2.37%
$ 109,659 $ 343
Jan 20, 2025 $ 0.0283
-10.80%
$ 107,125 $ 1,693
Jan 19, 2025 $ 0.0318
-3.04%
$ 120,096 $ 908
Jan 18, 2025 $ 0.0329
+2.65%
$ 124,283 $ 206
Jan 17, 2025 $ 0.032
-8.51%
$ 121,079 $ 846
Jan 16, 2025 $ 0.035
+0.92%
$ 132,347 $ 142
Jan 15, 2025 $ 0.0347
-0.49%
$ 131,137 $ 21
Jan 14, 2025 $ 0.0348
+5.29%
$ 131,780 $ 201
Jan 13, 2025 $ 0.0331
-8.21%
$ 125,163 $ 209
Jan 12, 2025 $ 0.0361
-6.17%
$ 136,355 $ 109
Jan 11, 2025 $ 0.0384
+8.19%
$ 145,317 $ 845
Jan 10, 2025 $ 0.0355
-6.03%
$ 134,314 $ 1,555
Jan 9, 2025 $ 0.0378
+7.08%
$ 142,935 $ 164
Jan 8, 2025 $ 0.0353
-11.79%
$ 133,482 $ 309
Jan 7, 2025 $ 0.04
-4.87%
$ 151,330 $ 455
Jan 6, 2025 $ 0.0421
-2.39%
$ 159,081 $ 642
Jan 5, 2025 $ 0.0431
-3.02%
$ 162,976 $ 1,013
Jan 4, 2025 $ 0.0444
-7.65%
$ 168,043 $ 1,140
Jan 3, 2025 $ 0.0481
+7.68%
$ 181,959 $ 605
Jan 2, 2025 $ 0.0447
-0.86%
$ 168,989 $ 763