Blockchain Cuties Universe Governance Historical Data

BCUG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0451
-18.17%
$ 170,462 $ 8,928
Dec 31, 2024 $ 0.0551
+12.43%
$ 208,321 $ 38,422
Dec 30, 2024 $ 0.049
+5.79%
$ 185,286 $ 4,868
Dec 29, 2024 $ 0.0463
+1.69%
$ 175,151 $ 774
Dec 28, 2024 $ 0.0456
-4.89%
$ 172,240 $ 1,968
Dec 27, 2024 $ 0.0479
-13.59%
$ 181,089 $ 4,084
Dec 26, 2024 $ 0.0554
-22.38%
$ 209,563 $ 27,090
Dec 25, 2024 $ 0.0714
-17.87%
$ 269,999 $ 12,314
Dec 24, 2024 $ 0.0861
-1.90%
$ 325,581 $ 166,459
Dec 23, 2024 $ 0.277
+550.63%
$ 1.05 million $ 1,780
Dec 22, 2024 $ 0.0426
+65.46%
$ 161,048 $ 73
Dec 21, 2024 $ 0.0257
+1.90%
$ 97,332 $ 530
Dec 20, 2024 $ 0.0253
+0.68%
$ 95,517 $ 322
Dec 19, 2024 $ 0.0251
-7.07%
$ 94,874 $ 251
Dec 18, 2024 $ 0.027
-17.25%
$ 102,096 $ 662
Dec 17, 2024 $ 0.0277
-13.55%
$ 104,668 $ 737
Dec 16, 2024 $ 0.032
-0.22%
$ 121,079 $ 3,399
Dec 15, 2024 $ 0.0321
+2.10%
$ 121,344 $ 185
Dec 14, 2024 $ 0.0314
-5.56%
$ 118,848 $ 178
Dec 13, 2024 $ 0.0333
-3.09%
$ 125,843 $ 1,939
Dec 12, 2024 $ 0.0343
-4.88%
$ 129,852 $ 1,832
Dec 11, 2024 $ 0.0361
+6.30%
$ 136,507 $ 1,615
Dec 10, 2024 $ 0.034
+5.83%
$ 128,417 $ 3,947
Dec 9, 2024 $ 0.0321
-14.81%
$ 121,344 $ 1,006
Dec 8, 2024 $ 0.0377
+1.81%
$ 142,443 $ 719
Dec 7, 2024 $ 0.037
-4.54%
$ 139,910 $ 877
Dec 6, 2024 $ 0.0388
-7.47%
$ 146,565 $ 1,951
Dec 5, 2024 $ 0.0386
-3.54%
$ 146,149 $ 1,428
Dec 4, 2024 $ 0.0401
-7.03%
$ 151,519 $ 1,389
Dec 3, 2024 $ 0.0431
+6.66%
$ 162,976 $ 1,727
Dec 2, 2024 $ 0.0404
-0.22%
$ 152,804 $ 1,422
Dec 1, 2024 $ 0.0405
+20.88%
$ 153,145 $ 3,328
Nov 30, 2024 $ 0.0335
-6.98%
$ 126,692 $ 338
Nov 29, 2024 $ 0.036
+20.03%
$ 136,204 $ 199
Nov 28, 2024 $ 0.03
-13.19%
$ 113,478 $ 12
Nov 27, 2024 $ 0.0346
+4.88%
$ 130,721 $ 126
Nov 26, 2024 $ 0.033
+0.95%
$ 124,633 $ 72
Nov 25, 2024 $ 0.0326
+4.01%
$ 123,461 $ 117
Nov 24, 2024 $ 0.0314
-7.08%
$ 118,697 $ 346
Nov 23, 2024 $ 0.0338
+2.39%
$ 127,734 $ 198
Nov 22, 2024 $ 0.033
-3.11%
$ 124,747 $ 56
Nov 21, 2024 $ 0.034
+6.80%
$ 128,744 $ 420
Nov 20, 2024 $ 0.0319
-4.37%
$ 120,549 $ 183
Nov 19, 2024 $ 0.0333
+2.89%
$ 126,052 $ 1,950
Nov 18, 2024 $ 0.0324
-5.30%
$ 122,580 $ 111
Nov 17, 2024 $ 0.0342
+9.65%
$ 129,420 $ 120
Nov 16, 2024 $ 0.031
-5.86%
$ 117,260 $ 109
Nov 15, 2024 $ 0.0328
-1.00%
$ 123,929 $ 431
Nov 14, 2024 $ 0.0331
-10.33%
$ 125,177 $ 1,615
Nov 13, 2024 $ 0.0369
-26.10%
$ 139,603 $ 9,594