Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0481
+7.68%
$181,959 $605
Jan 2, 2025 $0.0447
-0.86%
$168,989 $763
Jan 1, 2025 $0.0451
-18.17%
$170,462 $8,928
Dec 31, 2024 $0.0551
+12.43%
$208,321 $38,422
Dec 30, 2024 $0.049
+5.79%
$185,286 $4,868
Dec 29, 2024 $0.0463
+1.69%
$175,151 $774
Dec 28, 2024 $0.0456
-4.89%
$172,240 $1,968
Dec 27, 2024 $0.0479
-13.59%
$181,089 $4,084
Dec 26, 2024 $0.0554
-22.38%
$209,563 $27,090
Dec 25, 2024 $0.0714
-17.87%
$269,999 $12,314
Dec 24, 2024 $0.0861
-1.90%
$325,581 $166,459
Dec 23, 2024 $0.277
+550.63%
$1.05 million $1,780
Dec 22, 2024 $0.0426
+65.46%
$161,048 $73
Dec 21, 2024 $0.0257
+1.90%
$97,332 $530
Dec 20, 2024 $0.0253
+0.68%
$95,517 $322
Dec 19, 2024 $0.0251
-7.07%
$94,874 $251
Dec 18, 2024 $0.027
-17.25%
$102,096 $662
Dec 17, 2024 $0.0277
-13.55%
$104,668 $737
Dec 16, 2024 $0.032
-0.22%
$121,079 $3,399
Dec 15, 2024 $0.0321
+2.10%
$121,344 $185
Dec 14, 2024 $0.0314
-5.56%
$118,848 $178
Dec 13, 2024 $0.0333
-3.09%
$125,843 $1,939
Dec 12, 2024 $0.0343
-4.88%
$129,852 $1,832
Dec 11, 2024 $0.0361
+6.30%
$136,507 $1,615
Dec 10, 2024 $0.034
+5.83%
$128,417 $3,947
Dec 9, 2024 $0.0321
-14.81%
$121,344 $1,006
Dec 8, 2024 $0.0377
+1.81%
$142,443 $719
Dec 7, 2024 $0.037
-4.54%
$139,910 $877
Dec 6, 2024 $0.0388
-7.47%
$146,565 $1,951
Dec 5, 2024 $0.0386
-3.54%
$146,149 $1,428
Dec 4, 2024 $0.0401
-7.03%
$151,519 $1,389
Dec 3, 2024 $0.0431
+6.66%
$162,976 $1,727
Dec 2, 2024 $0.0404
-0.22%
$152,804 $1,422
Dec 1, 2024 $0.0405
+20.88%
$153,145 $3,328
Nov 30, 2024 $0.0335
-6.98%
$126,692 $338
Nov 29, 2024 $0.036
+20.03%
$136,204 $199
Nov 28, 2024 $0.03
-13.19%
$113,478 $12
Nov 27, 2024 $0.0346
+4.88%
$130,721 $126
Nov 26, 2024 $0.033
+0.95%
$124,633 $72
Nov 25, 2024 $0.0326
+4.01%
$123,461 $117
Nov 24, 2024 $0.0314
-7.08%
$118,697 $346
Nov 23, 2024 $0.0338
+2.39%
$127,734 $198
Nov 22, 2024 $0.033
-3.11%
$124,747 $56
Nov 21, 2024 $0.034
+6.80%
$128,744 $420
Nov 20, 2024 $0.0319
-4.37%
$120,549 $183
Nov 19, 2024 $0.0333
+2.89%
$126,052 $1,950
Nov 18, 2024 $0.0324
-5.30%
$122,580 $111
Nov 17, 2024 $0.0342
+9.65%
$129,420 $120
Nov 16, 2024 $0.031
-5.86%
$117,260 $109
Nov 15, 2024 $0.0328
-1.00%
$123,929 $431