Blockchain Cuties Universe Governance Historical Data

BCUG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 12 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 11 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 10 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 9 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 8 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 7 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 6 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 5 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 4 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 3 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 2 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 1 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Feb 1, 12 AM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 11 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 10 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 9 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 8 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 7 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 6 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 5 PM $ 0.0281
+0.00%
$ 106,105 $ 0.01
Jan 31, 12 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 11 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 10 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 9 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 8 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 7 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 6 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 5 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 4 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 3 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 2 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 1 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 12 PM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 11 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 10 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 9 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 8 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 7 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 6 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 5 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 4 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 3 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 2 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 1 AM $ 0.025
+0.00%
$ 94,534 $ 0.001
Jan 30, 12 AM $ 0.0217
+0.00%
$ 81,991 $ 0.001
Nov 5, 5 PM $ 0.0207
-0.22%
$ 78,459 $ 0
Nov 5, 4 PM $ 0.0208
+0.13%
$ 78,635 $ 0
Nov 5, 3 PM $ 0.0208
+0.20%
$ 78,527 $ 0
Nov 5, 2 PM $ 0.0207
+0.10%
$ 78,390 $ 0