SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅314
+0.00%
$ 3,144 $ 391
Mar 4, 11 PM $ 0.0₅323
+0.00%
$ 3,235 $ 90
Mar 4, 2 AM $ 0.0₅291
+0.00%
$ 2,914 $ 67
Mar 3, 11 PM $ 0.0₅29
+0.10%
$ 2,904 $ 67
Mar 3, 2 AM $ 0.0₅291
-1.35%
$ 2,913 $ 29
Feb 25, 12 PM $ 0.0₅287
+0.00%
$ 2,868 $ 252
Feb 24, 11 AM $ 0.0₅28
+0.00%
$ 2,799 $ 314
Feb 23, 11 PM $ 0.0₅296
+0.00%
$ 2,958 $ 200
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,121 $ 350
Feb 22, 10 AM $ 0.0₅313
+0.00%
$ 3,132 $ 183
Feb 21, 5 AM $ 0.0₅296
+0.00%
$ 2,960 $ 285
Feb 17, 5 AM $ 0.0₅314
+0.00%
$ 3,141 $ 127
Feb 14, 10 PM $ 0.0₅314
+0.00%
$ 3,144 $ 557
Feb 14, 9 PM $ 0.0₅304
+0.00%
$ 3,040 $ 476
Feb 14, 7 PM $ 0.0₅3
-4.92%
$ 3,005 $ 306
Feb 14, 11 AM $ 0.0₅331
+0.00%
$ 3,306 $ 611
Feb 14, 7 AM $ 0.0₅308
-2.57%
$ 3,079 $ 414
Feb 14, 5 AM $ 0.0₅314
+6.27%
$ 3,143 $ 114
Feb 8, 1 AM $ 0.0₅32
+0.00%
$ -- $ 614
Feb 7, 9 PM $ 0.0₅315
+0.00%
$ -- $ 504
Feb 7, 7 PM $ 0.0₅336
+0.00%
$ -- $ 318
Download