SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0₅995
+0.00%
$ 9,946 $ 955
Aug 4, 9 PM $ 0.0000102
+7.44%
$ 10,217 $ 1,049
Aug 4, 12 PM $ 0.0₅916
+0.00%
$ 9,157 $ 1,096
Aug 4, 11 AM $ 0.0₅964
+0.00%
$ 9,643 $ 793
Aug 3, 10 PM $ 0.0₅859
+0.29%
$ 8,585 $ 1,936
Aug 3, 9 PM $ 0.0₅914
+0.00%
$ 9,136 $ 1,167
Aug 3, 10 AM $ 0.0₅805
+0.00%
$ 8,046 $ 1,893
Aug 3, 7 AM $ 0.0₅858
+0.00%
$ 8,580 $ 2,110
Aug 3, 4 AM $ 0.0₅858
+0.00%
$ 8,584 $ 2,009
Aug 3, 12 AM $ 0.0₅837
-5.60%
$ 8,371 $ 1,995
Aug 2, 11 PM $ 0.0₅944
+0.00%
$ 9,443 $ 1,494
Aug 2, 8 PM $ 0.0₅89
+0.00%
$ 8,896 $ 1,787
Aug 2, 7 PM $ 0.0₅979
+0.00%
$ 9,793 $ 1,407
Aug 2, 3 PM $ 0.0₅895
+0.00%
$ 8,948 $ 1,539
Aug 2, 9 AM $ 0.0₅84
+0.00%
$ 8,402 $ 1,487
Aug 2, 4 AM $ 0.0₅838
+0.00%
$ 8,376 $ 1,384
Aug 1, 10 PM $ 0.0₅766
+0.00%
$ 7,662 $ 998
Aug 1, 8 PM $ 0.0₅834
+0.00%
$ 8,343 $ 732
Aug 1, 7 PM $ 0.0₅778
+0.00%
$ 7,781 $ 414
Aug 1, 1 PM $ 0.0₅714
+0.00%
$ 7,141 $ 649
Aug 1, 7 AM $ 0.0₅714
+0.00%
$ 7,138 $ 414
Jul 31, 6 PM $ 0.0₅654
+0.00%
$ 6,537 $ 2,899
Jul 31, 4 PM $ 0.0₅656
+0.00%
$ 6,564 $ 2,802
Jul 31, 1 PM $ 0.0₅646
+0.00%
$ 6,463 $ 2,525
Jul 31, 7 AM $ 0.0₅709
+0.00%
$ 7,094 $ 2,246
Jul 31, 5 AM $ 0.0₅639
-6.37%
$ 6,392 $ 1,999
Jul 31, 4 AM $ 0.0₅746
+0.00%
$ 7,460 $ 1,385
Jul 31, 1 AM $ 0.0₅658
-6.91%
$ 6,575 $ 1,118
Jul 31, 12 AM $ 0.0₅656
-5.26%
$ 6,563 $ 730
Jul 30, 10 PM $ 0.0₅641
+0.00%
$ 6,411 $ 357
Jul 30, 8 PM $ 0.0₅615
+0.00%
$ 6,146 $ 181
Jul 17, 2 PM $ 0.0₅35
+0.00%
$ 3,497 $ 197
Jul 17, 10 AM $ 0.0₅355
+0.00%
$ 3,551 $ 297
Jul 17, 5 AM $ 0.0₅363
+0.00%
$ 3,629 $ 263
Jul 16, 3 PM $ 0.0₅319
+0.00%
$ 3,190 $ 118
Jul 15, 8 AM $ 0.0₅308
+0.00%
$ 3,080 $ 141
Jul 15, 6 AM $ 0.0₅312
+0.00%
$ 3,122 $ 246
Jul 14, 9 AM $ 0.0₅297
+0.00%
$ 2,971 $ 789
Jul 14, 6 AM $ 0.0₅321
+0.00%
$ 3,207 $ 667
Jul 14, 2 AM $ 0.0₅293
-0.78%
$ 2,929 $ 648
Jul 14, 1 AM $ 0.0₅311
-6.75%
$ 3,105 $ 485
Jul 13, 10 PM $ 0.0₅355
+0.00%
$ 3,552 $ 295
Jul 13, 8 PM $ 0.0₅323
+0.00%
$ 3,235 $ 273
Jul 13, 7 PM $ 0.0₅317
+0.00%
$ 3,174 $ 202
Jul 13, 4 PM $ 0.0₅299
+0.00%
$ 2,991 $ 174
Jul 13, 3 PM $ 0.0₅304
+8.16%
$ 3,041 $ 43
Jul 13, 12 AM $ 0.0₅257
+0.00%
$ 2,572 $ 137
Jul 12, 11 PM $ 0.0₅259
+0.00%
$ 2,594 $ 233
Jul 12, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 232
Jul 11, 11 PM $ 0.0₅243
+0.00%
$ 2,426 $ 129