Sigma Money Historical Data

BNBUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.997
+0.47%
$ 1.57 million $ 7,413
Mar 10, 8 PM $ 0.999
+0.94%
$ 1.57 million $ 7,088
Mar 10, 7 PM $ 0.996
+0.06%
$ 1.57 million $ 6,749
Mar 10, 6 PM $ 1
+1.32%
$ 1.57 million $ 6,217
Mar 10, 5 PM $ 0.992
+0.61%
$ 1.56 million $ 5,893
Mar 10, 4 PM $ 0.99
-0.18%
$ 1.56 million $ 5,542
Mar 10, 3 PM $ 0.993
-0.41%
$ 1.56 million $ 4,990
Mar 10, 2 PM $ 0.997
-0.05%
$ 1.57 million $ 4,556
Mar 10, 1 PM $ 0.999
+0.32%
$ 1.57 million $ 4,329
Mar 10, 12 PM $ 0.994
-0.70%
$ 1.56 million $ 4,074
Mar 10, 11 AM $ 0.994
+0.31%
$ 1.56 million $ 3,878
Mar 10, 10 AM $ 0.989
-0.16%
$ 1.56 million $ 3,679
Mar 10, 9 AM $ 0.992
+0.71%
$ 1.56 million $ 3,490
Mar 10, 8 AM $ 0.991
-0.35%
$ 1.56 million $ 3,235
Mar 10, 7 AM $ 0.996
-0.49%
$ 1.57 million $ 2,834
Mar 10, 6 AM $ 1
+0.04%
$ 1.57 million $ 2,638
Mar 10, 5 AM $ 1
-0.60%
$ 1.58 million $ 2,221
Mar 10, 4 AM $ 0.996
-0.43%
$ 1.57 million $ 1,993
Mar 10, 3 AM $ 1
+0.93%
$ 1.57 million $ 1,501
Mar 10, 2 AM $ 0.991
-0.20%
$ 1.56 million $ 10,980
Mar 10, 1 AM $ 0.993
-0.35%
$ 1.56 million $ 10,533
Mar 10, 12 AM $ 0.996
+0.02%
$ 1.57 million $ 10,052
Mar 9, 11 PM $ 0.996
-0.39%
$ 1.57 million $ 9,709
Mar 9, 10 PM $ 0.999
+0.15%
$ 1.57 million $ 9,263
Mar 9, 9 PM $ 0.996
-0.70%
$ 1.57 million $ 8,921
Mar 9, 8 PM $ 1
-0.50%
$ 1.57 million $ 8,637
Mar 9, 7 PM $ 1
+0.55%
$ 1.58 million $ 8,438
Mar 9, 6 PM $ 0.999
-0.11%
$ 1.57 million $ 7,655
Mar 9, 5 PM $ 1.01
+0.73%
$ 1.58 million $ 7,289
Mar 9, 4 PM $ 0.997
-0.35%
$ 1.57 million $ 6,625
Mar 9, 3 PM $ 1
+0.90%
$ 1.58 million $ 6,190
Mar 9, 2 PM $ 0.994
-0.03%
$ 1.56 million $ 5,667
Mar 9, 1 PM $ 0.99
-0.34%
$ 1.56 million $ 5,359
Mar 9, 12 PM $ 1
-0.23%
$ 1.57 million $ 4,939
Mar 9, 11 AM $ 1
+0.98%
$ 1.58 million $ 4,551
Mar 9, 10 AM $ 0.993
-1.07%
$ 1.56 million $ 3,819
Mar 9, 9 AM $ 1.01
+0.73%
$ 1.58 million $ 3,162
Mar 9, 8 AM $ 0.999
-0.22%
$ 1.57 million $ 2,601
Mar 9, 7 AM $ 1
+0.42%
$ 1.58 million $ 2,168
Mar 9, 6 AM $ 0.999
-0.14%
$ 1.57 million $ 1,953
Mar 9, 5 AM $ 1
+0.33%
$ 1.58 million $ 1,865
Mar 9, 4 AM $ 0.998
+0.08%
$ 1.57 million $ 1,652
Mar 9, 3 AM $ 0.998
-0.90%
$ 1.57 million $ 1,516
Mar 9, 2 AM $ 1.01
+0.96%
$ 1.58 million $ 12,038
Mar 9, 1 AM $ 0.997
-0.35%
$ 1.57 million $ 11,740
Mar 9, 12 AM $ 0.994
-0.72%
$ 1.56 million $ 11,612
Mar 8, 11 PM $ 1
+0.56%
$ 1.58 million $ 11,421
Mar 8, 10 PM $ 1
+1.61%
$ 1.57 million $ 11,230
Mar 8, 9 PM $ 0.984
-0.07%
$ 1.55 million $ 10,715
Mar 8, 8 PM $ 0.985
-0.79%
$ 1.55 million $ 10,099