Sigma Money Historical Data

BNBUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.993
-0.78%
$ 1.56 million $ 9,574
Mar 8, 6 PM $ 1
+0.17%
$ 1.58 million $ 9,062
Mar 8, 5 PM $ 0.995
+0.81%
$ 1.56 million $ 8,936
Mar 8, 4 PM $ 0.987
-0.76%
$ 1.55 million $ 8,608
Mar 8, 3 PM $ 0.997
-0.11%
$ 1.57 million $ 8,437
Mar 8, 2 PM $ 1
+1.04%
$ 1.58 million $ 8,302
Mar 8, 1 PM $ 0.992
-0.34%
$ 1.56 million $ 7,941
Mar 8, 12 PM $ 0.998
+1.10%
$ 1.57 million $ 7,381
Mar 8, 11 AM $ 0.986
-0.39%
$ 1.55 million $ 6,982
Mar 8, 10 AM $ 0.99
+0.06%
$ 1.56 million $ 6,137
Mar 8, 9 AM $ 0.993
-0.75%
$ 1.56 million $ 5,395
Mar 8, 8 AM $ 0.995
+0.86%
$ 1.56 million $ 4,740
Mar 8, 7 AM $ 0.984
+0.12%
$ 1.55 million $ 3,561
Mar 8, 6 AM $ 0.983
-1.32%
$ 1.55 million $ 2,971
Mar 8, 5 AM $ 0.996
-0.50%
$ 1.57 million $ 2,751
Mar 8, 4 AM $ 1
+0.04%
$ 1.57 million $ 2,211
Mar 8, 3 AM $ 0.996
-0.29%
$ 1.57 million $ 1,515
Mar 8, 2 AM $ 0.997
+2.37%
$ 1.57 million $ 14,875
Mar 8, 1 AM $ 0.974
-0.75%
$ 1.53 million $ 13,869
Mar 8, 12 AM $ 0.977
-0.54%
$ 1.54 million $ 13,535
Mar 7, 11 PM $ 0.985
-0.07%
$ 1.55 million $ 12,928
Mar 7, 10 PM $ 0.985
+0.67%
$ 1.55 million $ 12,218
Mar 7, 9 PM $ 0.98
-0.56%
$ 1.54 million $ 11,614
Mar 7, 8 PM $ 0.985
-0.07%
$ 1.55 million $ 11,538
Mar 7, 7 PM $ 0.994
+0.58%
$ 1.56 million $ 11,110
Mar 7, 6 PM $ 0.988
+0.27%
$ 1.55 million $ 10,354
Mar 7, 5 PM $ 0.991
-0.40%
$ 1.56 million $ 9,652
Mar 7, 4 PM $ 0.995
+0.46%
$ 1.56 million $ 8,904
Mar 7, 3 PM $ 0.99
-0.32%
$ 1.56 million $ 8,171
Mar 7, 2 PM $ 0.993
-0.30%
$ 1.56 million $ 7,450
Mar 7, 1 PM $ 0.997
+1.60%
$ 1.57 million $ 6,714
Mar 7, 12 PM $ 0.984
-1.30%
$ 1.55 million $ 5,799
Mar 7, 11 AM $ 0.997
+2.25%
$ 1.57 million $ 5,366
Mar 7, 10 AM $ 0.976
-0.40%
$ 1.53 million $ 5,010
Mar 7, 9 AM $ 0.979
+0.19%
$ 1.54 million $ 4,653
Mar 7, 8 AM $ 0.977
-0.83%
$ 1.54 million $ 4,364
Mar 7, 7 AM $ 0.986
+0.00%
$ 1.55 million $ 3,809
Mar 7, 6 AM $ 0.987
+0.39%
$ 1.55 million $ 3,334
Mar 7, 5 AM $ 0.982
-0.22%
$ 1.55 million $ 2,902
Mar 7, 4 AM $ 0.983
-0.15%
$ 1.55 million $ 2,400
Mar 7, 3 AM $ 0.984
+0.53%
$ 1.55 million $ 1,885
Mar 7, 2 AM $ 0.983
-0.33%
$ 1.55 million $ 11,090
Mar 7, 1 AM $ 0.986
-1.08%
$ 1.55 million $ 10,501
Mar 7, 12 AM $ 0.998
+0.22%
$ 1.57 million $ 10,208
Mar 6, 11 PM $ 1
+0.23%
$ 1.57 million $ 10,027
Mar 6, 10 PM $ 0.998
+0.41%
$ 1.57 million $ 9,989
Mar 6, 9 PM $ 1
+0.49%
$ 1.57 million $ 9,551
Mar 6, 8 PM $ 0.998
-0.72%
$ 1.57 million $ 9,289
Mar 6, 7 PM $ 0.997
-0.26%
$ 1.57 million $ 8,917
Mar 6, 6 PM $ 0.998
-0.46%
$ 1.57 million $ 8,125