Coinranking
Sigma Money Historical Data
BNBUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 PM | $0.994 | -0.70% | ||
| Mar 10, 11 AM | $0.994 | +0.31% | ||
| Mar 10, 10 AM | $0.989 | -0.16% | ||
| Mar 10, 9 AM | $0.992 | +0.71% | ||
| Mar 10, 8 AM | $0.991 | -0.35% | ||
| Mar 10, 7 AM | $0.996 | -0.49% | ||
| Mar 10, 6 AM | $1 | +0.04% | ||
| Mar 10, 5 AM | $1 | -0.60% | ||
| Mar 10, 4 AM | $0.996 | -0.43% | ||
| Mar 10, 3 AM | $1 | +0.93% | ||
| Mar 10, 2 AM | $0.991 | -0.20% | ||
| Mar 10, 1 AM | $0.993 | -0.35% | ||
| Mar 10, 12 AM | $0.996 | +0.02% | ||
| Mar 9, 11 PM | $0.996 | -0.39% | ||
| Mar 9, 10 PM | $0.999 | +0.15% | ||
| Mar 9, 9 PM | $0.996 | -0.70% | ||
| Mar 9, 8 PM | $1 | -0.50% | ||
| Mar 9, 7 PM | $1 | +0.55% | ||
| Mar 9, 6 PM | $0.999 | -0.11% | ||
| Mar 9, 5 PM | $1.01 | +0.73% | ||
| Mar 9, 4 PM | $0.997 | -0.35% | ||
| Mar 9, 3 PM | $1 | +0.90% | ||
| Mar 9, 2 PM | $0.994 | -0.03% | ||
| Mar 9, 1 PM | $0.99 | -0.34% | ||
| Mar 9, 12 PM | $1 | -0.23% | ||
| Mar 9, 11 AM | $1 | +0.98% | ||
| Mar 9, 10 AM | $0.993 | -1.07% | ||
| Mar 9, 9 AM | $1.01 | +0.73% | ||
| Mar 9, 8 AM | $0.999 | -0.22% | ||
| Mar 9, 7 AM | $1 | +0.42% | ||
| Mar 9, 6 AM | $0.999 | -0.14% | ||
| Mar 9, 5 AM | $1 | +0.33% | ||
| Mar 9, 4 AM | $0.998 | +0.08% | ||
| Mar 9, 3 AM | $0.998 | -0.90% | ||
| Mar 9, 2 AM | $1.01 | +0.96% | ||
| Mar 9, 1 AM | $0.997 | -0.35% | ||
| Mar 9, 12 AM | $0.994 | -0.72% | ||
| Mar 8, 11 PM | $1 | +0.56% | ||
| Mar 8, 10 PM | $1 | +1.61% | ||
| Mar 8, 9 PM | $0.984 | -0.07% | ||
| Mar 8, 8 PM | $0.985 | -0.79% | ||
| Mar 8, 7 PM | $0.993 | -0.78% | ||
| Mar 8, 6 PM | $1 | +0.17% | ||
| Mar 8, 5 PM | $0.995 | +0.81% | ||
| Mar 8, 4 PM | $0.987 | -0.76% | ||
| Mar 8, 3 PM | $0.997 | -0.11% | ||
| Mar 8, 2 PM | $1 | +1.04% | ||
| Mar 8, 1 PM | $0.992 | -0.34% | ||
| Mar 8, 12 PM | $0.998 | +1.10% | ||
| Mar 8, 11 AM | $0.986 | -0.39% | ||