Sigma Money Historical Data

BNBUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.99
+0.06%
$1.56 million $6,137
Mar 8, 9 AM $0.993
-0.75%
$1.56 million $5,395
Mar 8, 8 AM $0.995
+0.86%
$1.56 million $4,740
Mar 8, 7 AM $0.984
+0.12%
$1.55 million $3,561
Mar 8, 6 AM $0.983
-1.32%
$1.55 million $2,971
Mar 8, 5 AM $0.996
-0.50%
$1.57 million $2,751
Mar 8, 4 AM $1
+0.04%
$1.57 million $2,211
Mar 8, 3 AM $0.996
-0.29%
$1.57 million $1,515
Mar 8, 2 AM $0.997
+2.37%
$1.57 million $14,875
Mar 8, 1 AM $0.974
-0.75%
$1.53 million $13,869
Mar 8, 12 AM $0.977
-0.54%
$1.54 million $13,535
Mar 7, 11 PM $0.985
-0.07%
$1.55 million $12,928
Mar 7, 10 PM $0.985
+0.67%
$1.55 million $12,218
Mar 7, 9 PM $0.98
-0.56%
$1.54 million $11,614
Mar 7, 8 PM $0.985
-0.07%
$1.55 million $11,538
Mar 7, 7 PM $0.994
+0.58%
$1.56 million $11,110
Mar 7, 6 PM $0.988
+0.27%
$1.55 million $10,354
Mar 7, 5 PM $0.991
-0.40%
$1.56 million $9,652
Mar 7, 4 PM $0.995
+0.46%
$1.56 million $8,904
Mar 7, 3 PM $0.99
-0.32%
$1.56 million $8,171
Mar 7, 2 PM $0.993
-0.30%
$1.56 million $7,450
Mar 7, 1 PM $0.997
+1.60%
$1.57 million $6,714
Mar 7, 12 PM $0.984
-1.30%
$1.55 million $5,799
Mar 7, 11 AM $0.997
+2.25%
$1.57 million $5,366
Mar 7, 10 AM $0.976
-0.40%
$1.53 million $5,010
Mar 7, 9 AM $0.979
+0.19%
$1.54 million $4,653
Mar 7, 8 AM $0.977
-0.83%
$1.54 million $4,364
Mar 7, 7 AM $0.986
+0.00%
$1.55 million $3,809
Mar 7, 6 AM $0.987
+0.39%
$1.55 million $3,334
Mar 7, 5 AM $0.982
-0.22%
$1.55 million $2,902
Mar 7, 4 AM $0.983
-0.15%
$1.55 million $2,400
Mar 7, 3 AM $0.984
+0.53%
$1.55 million $1,885
Mar 7, 2 AM $0.983
-0.33%
$1.55 million $11,090
Mar 7, 1 AM $0.986
-1.08%
$1.55 million $10,501
Mar 7, 12 AM $0.998
+0.22%
$1.57 million $10,208
Mar 6, 11 PM $1
+0.23%
$1.57 million $10,027
Mar 6, 10 PM $0.998
+0.41%
$1.57 million $9,989
Mar 6, 9 PM $1
+0.49%
$1.57 million $9,551
Mar 6, 8 PM $0.998
-0.72%
$1.57 million $9,289
Mar 6, 7 PM $0.997
-0.26%
$1.57 million $8,917
Mar 6, 6 PM $0.998
-0.46%
$1.57 million $8,125
Mar 6, 5 PM $1
+0.45%
$1.58 million $7,676
Mar 6, 4 PM $0.999
+0.27%
$1.57 million $7,339
Mar 6, 3 PM $0.996
+0.01%
$1.57 million $7,034
Mar 6, 2 PM $0.992
-0.24%
$1.56 million $6,646
Mar 6, 1 PM $0.994
+0.27%
$1.56 million $6,146
Mar 6, 12 PM $0.992
-1.48%
$1.56 million $5,417
Mar 6, 11 AM $0.997
-0.44%
$1.57 million $4,798
Mar 6, 10 AM $1
+0.56%
$1.57 million $4,401
Mar 6, 9 AM $1.01
+1.42%
$1.58 million $4,153