Sigma Money Historical Data

BNBUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1
+0.45%
$ 1.58 million $ 7,676
Mar 6, 4 PM $ 0.999
+0.27%
$ 1.57 million $ 7,339
Mar 6, 3 PM $ 0.996
+0.01%
$ 1.57 million $ 7,034
Mar 6, 2 PM $ 0.992
-0.24%
$ 1.56 million $ 6,646
Mar 6, 1 PM $ 0.994
+0.27%
$ 1.56 million $ 6,146
Mar 6, 12 PM $ 0.992
-1.48%
$ 1.56 million $ 5,417
Mar 6, 11 AM $ 0.997
-0.44%
$ 1.57 million $ 4,798
Mar 6, 10 AM $ 1
+0.56%
$ 1.57 million $ 4,401
Mar 6, 9 AM $ 1.01
+1.42%
$ 1.58 million $ 4,153
Mar 6, 8 AM $ 0.996
+0.68%
$ 1.57 million $ 3,820
Mar 6, 7 AM $ 0.989
-0.24%
$ 1.56 million $ 3,096
Mar 6, 6 AM $ 0.998
+1.19%
$ 1.57 million $ 2,390
Mar 6, 5 AM $ 0.986
-1.34%
$ 1.55 million $ 1,989
Mar 6, 4 AM $ 1
+0.56%
$ 1.58 million $ 1,622
Mar 6, 3 AM $ 0.994
-0.89%
$ 1.56 million $ 1,191
Mar 6, 2 AM $ 1.01
+1.86%
$ 1.58 million $ 12,356
Mar 6, 1 AM $ 0.989
-1.10%
$ 1.56 million $ 11,838
Mar 6, 12 AM $ 0.999
+0.47%
$ 1.57 million $ 11,634
Mar 5, 11 PM $ 0.988
-0.32%
$ 1.55 million $ 11,166
Mar 5, 10 PM $ 0.992
-1.53%
$ 1.56 million $ 11,039
Mar 5, 9 PM $ 1.01
+0.96%
$ 1.58 million $ 11,082
Mar 5, 8 PM $ 0.998
-0.42%
$ 1.57 million $ 10,819
Mar 5, 7 PM $ 0.998
+0.24%
$ 1.57 million $ 10,702
Mar 5, 6 PM $ 0.998
-0.24%
$ 1.57 million $ 10,294
Mar 5, 5 PM $ 1
+0.64%
$ 1.57 million $ 9,930
Mar 5, 4 PM $ 0.998
+0.72%
$ 1.57 million $ 9,629
Mar 5, 3 PM $ 0.992
+1.01%
$ 1.56 million $ 9,264
Mar 5, 2 PM $ 0.984
-0.47%
$ 1.55 million $ 8,396
Mar 5, 1 PM $ 0.992
+0.22%
$ 1.56 million $ 7,188
Mar 5, 12 PM $ 0.994
-1.16%
$ 1.56 million $ 6,486
Mar 5, 11 AM $ 1.01
+2.01%
$ 1.58 million $ 6,039
Mar 5, 10 AM $ 0.986
-0.54%
$ 1.55 million $ 5,616
Mar 5, 9 AM $ 0.991
-0.46%
$ 1.56 million $ 4,930
Mar 5, 8 AM $ 0.998
-0.20%
$ 1.57 million $ 4,064
Mar 5, 7 AM $ 1
+0.68%
$ 1.58 million $ 3,415
Mar 5, 6 AM $ 1.01
-0.35%
$ 1.58 million $ 2,986
Mar 5, 5 AM $ 1.01
+2.11%
$ 1.59 million $ 2,480
Mar 5, 4 AM $ 0.981
-1.28%
$ 1.54 million $ 1,838
Mar 5, 3 AM $ 0.995
+0.22%
$ 1.56 million $ 1,054
Mar 5, 2 AM $ 0.992
-1.08%
$ 1.56 million $ 11,157
Mar 5, 1 AM $ 0.992
-0.08%
$ 1.56 million $ 10,927
Mar 5, 12 AM $ 0.999
-0.19%
$ 1.57 million $ 10,700
Mar 4, 11 PM $ 0.995
-0.06%
$ 1.56 million $ 10,030
Mar 4, 10 PM $ 1.01
+0.69%
$ 1.59 million $ 9,706
Mar 4, 9 PM $ 1
-0.48%
$ 1.58 million $ 9,220
Mar 4, 8 PM $ 1
+0.85%
$ 1.58 million $ 8,955
Mar 4, 7 PM $ 0.978
-0.10%
$ 1.54 million $ 8,304
Mar 4, 6 PM $ 0.978
-0.87%
$ 1.54 million $ 7,198
Mar 4, 5 PM $ 0.99
-0.09%
$ 1.56 million $ 6,596
Mar 4, 4 PM $ 0.987
-1.50%
$ -- $ 6,227