Coinranking
Sigma Money Historical Data
BNBUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 AM | $0.996 | +0.68% | ||
| Mar 6, 7 AM | $0.989 | -0.24% | ||
| Mar 6, 6 AM | $0.998 | +1.19% | ||
| Mar 6, 5 AM | $0.986 | -1.34% | ||
| Mar 6, 4 AM | $1 | +0.56% | ||
| Mar 6, 3 AM | $0.994 | -0.89% | ||
| Mar 6, 2 AM | $1.01 | +1.86% | ||
| Mar 6, 1 AM | $0.989 | -1.10% | ||
| Mar 6, 12 AM | $0.999 | +0.47% | ||
| Mar 5, 11 PM | $0.988 | -0.32% | ||
| Mar 5, 10 PM | $0.992 | -1.53% | ||
| Mar 5, 9 PM | $1.01 | +0.96% | ||
| Mar 5, 8 PM | $0.998 | -0.42% | ||
| Mar 5, 7 PM | $0.998 | +0.24% | ||
| Mar 5, 6 PM | $0.998 | -0.24% | ||
| Mar 5, 5 PM | $1 | +0.64% | ||
| Mar 5, 4 PM | $0.998 | +0.72% | ||
| Mar 5, 3 PM | $0.992 | +1.01% | ||
| Mar 5, 2 PM | $0.984 | -0.47% | ||
| Mar 5, 1 PM | $0.992 | +0.22% | ||
| Mar 5, 12 PM | $0.994 | -1.16% | ||
| Mar 5, 11 AM | $1.01 | +2.01% | ||
| Mar 5, 10 AM | $0.986 | -0.54% | ||
| Mar 5, 9 AM | $0.991 | -0.46% | ||
| Mar 5, 8 AM | $0.998 | -0.20% | ||
| Mar 5, 7 AM | $1 | +0.68% | ||
| Mar 5, 6 AM | $1.01 | -0.35% | ||
| Mar 5, 5 AM | $1.01 | +2.11% | ||
| Mar 5, 4 AM | $0.981 | -1.28% | ||
| Mar 5, 3 AM | $0.995 | +0.22% | ||
| Mar 5, 2 AM | $0.992 | -1.08% | ||
| Mar 5, 1 AM | $0.992 | -0.08% | ||
| Mar 5, 12 AM | $0.999 | -0.19% | ||
| Mar 4, 11 PM | $0.995 | -0.06% | ||
| Mar 4, 10 PM | $1.01 | +0.69% | ||
| Mar 4, 9 PM | $1 | -0.48% | ||
| Mar 4, 8 PM | $1 | +0.85% | ||
| Mar 4, 7 PM | $0.978 | -0.10% | ||
| Mar 4, 6 PM | $0.978 | -0.87% | ||
| Mar 4, 5 PM | $0.99 | -0.09% | ||
| Mar 4, 4 PM | $0.987 | -1.50% | ||
| Mar 4, 1 PM | $0.997 | +0.70% | ||
| Mar 4, 12 PM | $0.998 | +1.20% | ||
| Mar 4, 11 AM | $0.988 | +1.79% | ||
| Mar 4, 9 AM | $0.997 | +0.61% | ||
| Mar 4, 8 AM | $0.992 | -0.08% | ||
| Mar 4, 7 AM | $1 | -0.63% | ||
| Mar 4, 6 AM | $1.01 | +0.31% | ||
| Mar 4, 5 AM | $1 | -0.40% | ||
| Mar 4, 4 AM | $1.01 | +1.84% | ||