Sigma Money Historical Data

BNBUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.997
+0.70%
$ 1.57 million $ 4,147
Mar 4, 12 PM $ 0.998
+1.20%
$ 1.57 million $ 4,080
Mar 4, 11 AM $ 0.988
+1.79%
$ 1.55 million $ 3,816
Mar 4, 9 AM $ 0.997
+0.61%
$ 1.57 million $ 3,473
Mar 4, 8 AM $ 0.992
-0.08%
$ 1.56 million $ 3,343
Mar 4, 7 AM $ 1
-0.63%
$ 1.58 million $ 3,133
Mar 4, 6 AM $ 1.01
+0.31%
$ 1.58 million $ 2,729
Mar 4, 5 AM $ 1
-0.40%
$ 1.58 million $ 2,198
Mar 4, 4 AM $ 1.01
+1.84%
$ 1.59 million $ 2,057
Mar 4, 3 AM $ 0.997
+1.10%
$ 1.57 million $ 1,581
Mar 4, 2 AM $ 0.987
+0.08%
$ 1.55 million $ 10,802
Mar 4, 1 AM $ 0.985
-1.61%
$ 1.55 million $ 10,206
Mar 4, 12 AM $ 0.992
-0.72%
$ 1.56 million $ 9,777
Mar 3, 11 PM $ 0.996
+1.00%
$ 1.57 million $ 9,472
Mar 3, 10 PM $ 0.991
-0.88%
$ 1.56 million $ 9,260
Mar 3, 9 PM $ 0.992
-0.24%
$ 1.56 million $ 9,020
Mar 3, 8 PM $ 0.993
-0.88%
$ 1.56 million $ 8,881
Mar 3, 7 PM $ 0.993
+0.08%
$ 1.56 million $ 8,663
Mar 3, 6 PM $ 0.991
-0.22%
$ 1.56 million $ 8,356
Mar 3, 5 PM $ 0.997
+0.21%
$ 1.57 million $ 7,885
Mar 3, 4 PM $ 0.996
+0.86%
$ 1.57 million $ 7,595
Mar 3, 3 PM $ 0.989
+1.07%
$ 1.56 million $ 7,061
Mar 3, 2 PM $ 0.979
-1.32%
$ 1.54 million $ 6,352
Mar 3, 1 PM $ 0.992
+0.50%
$ 1.56 million $ 5,602
Mar 3, 12 PM $ 0.987
+0.59%
$ 1.55 million $ 5,014
Mar 3, 11 AM $ 0.981
-2.11%
$ 1.54 million $ 4,681
Mar 3, 10 AM $ 1
+0.71%
$ 1.58 million $ 4,648
Mar 3, 9 AM $ 0.993
-0.73%
$ 1.56 million $ 4,454
Mar 3, 8 AM $ 1
+0.98%
$ 1.57 million $ 4,409
Mar 3, 7 AM $ 0.992
-0.25%
$ 1.56 million $ 4,236
Mar 3, 6 AM $ 0.996
+0.09%
$ 1.57 million $ 3,203
Mar 3, 5 AM $ 0.995
-0.28%
$ 1.57 million $ 2,788
Mar 3, 4 AM $ 0.998
+0.53%
$ 1.57 million $ 1,247
Mar 3, 3 AM $ 0.992
-0.11%
$ 1.56 million $ 811
Mar 3, 2 AM $ 0.994
-1.13%
$ 1.56 million $ 6,763
Mar 3, 1 AM $ 1
+0.11%
$ 1.57 million $ 6,400
Mar 3, 12 AM $ 0.998
-0.06%
$ 1.57 million $ 6,328
Mar 2, 11 PM $ 0.993
-0.01%
$ 1.56 million $ 6,253
Mar 2, 10 PM $ 0.992
+0.43%
$ 1.56 million $ 6,153
Mar 2, 9 PM $ 0.989
-0.19%
$ 1.56 million $ 5,654
Mar 2, 8 PM $ 0.989
-0.53%
$ 1.56 million $ 5,459
Mar 2, 7 PM $ 0.996
+0.37%
$ 1.57 million $ 5,414
Mar 2, 6 PM $ 0.991
-0.09%
$ 1.56 million $ 5,348
Mar 2, 5 PM $ 0.995
+0.28%
$ 1.56 million $ 5,319
Mar 2, 4 PM $ 0.989
-1.13%
$ 1.56 million $ 5,221
Mar 2, 3 PM $ 0.998
+0.41%
$ 1.57 million $ 5,240
Mar 2, 2 PM $ 0.997
-1.10%
$ 1.57 million $ 5,171
Mar 2, 1 PM $ 1.01
+1.12%
$ 1.59 million $ 4,934
Mar 2, 12 PM $ 0.998
+1.21%
$ 1.57 million $ 4,228
Mar 2, 11 AM $ 0.986
-1.75%
$ 1.55 million $ 3,353