Coinranking
Sigma Money Historical Data
BNBUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 AM | $ 1.01 | +0.45% | ||
| Mar 2, 9 AM | $ 1 | +1.56% | ||
| Mar 2, 7 AM | $ 1.01 | +1.23% | ||
| Mar 2, 6 AM | $ 1 | -0.23% | ||
| Mar 2, 5 AM | $ 1.01 | -0.22% | ||
| Mar 2, 4 AM | $ 1.01 | +0.65% | ||
| Mar 2, 3 AM | $ 1 | +0.22% | ||
| Mar 2, 2 AM | $ 1 | +0.80% | ||
| Mar 2, 1 AM | $ 0.996 | +0.35% | ||
| Mar 2, 12 AM | $ 0.985 | -0.52% | ||
| Mar 1, 11 PM | $ 0.993 | -0.12% | ||
| Mar 1, 10 PM | $ 0.996 | -0.06% | ||
| Mar 1, 9 PM | $ 0.996 | -0.16% | ||
| Mar 1, 8 PM | $ 1.01 | +0.71% | ||
| Mar 1, 7 PM | $ 1 | +0.41% | ||
| Mar 1, 6 PM | $ 0.997 | -0.20% | ||
| Mar 1, 5 PM | $ 0.999 | +0.11% | ||
| Mar 1, 4 PM | $ 1 | +0.33% | ||
| Mar 1, 3 PM | $ 0.995 | -0.18% | ||
| Mar 1, 2 PM | $ 0.998 | +0.00% | ||
| Mar 1, 1 PM | $ 0.999 | +0.01% | ||
| Mar 1, 12 PM | $ 0.998 | -0.50% | ||
| Mar 1, 11 AM | $ 1 | -0.06% | ||
| Mar 1, 10 AM | $ 1 | -0.02% | ||
| Mar 1, 9 AM | $ 1 | +0.07% | ||
| Mar 1, 8 AM | $ 1 | -0.06% | ||
| Mar 1, 7 AM | $ 1 | +0.00% | ||
| Mar 1, 4 AM | $ 1 | +0.42% | ||
| Mar 1, 3 AM | $ 1 | +2.79% | ||
| Mar 1, 2 AM | $ 0.982 | +0.84% | ||
| Mar 1, 12 AM | $ 0.998 | +0.00% | ||
| Feb 28, 11 PM | $ 0.991 | +0.00% | ||
| Feb 28, 10 PM | $ 1.01 | +0.00% | ||
| Feb 28, 8 PM | $ 0.99 | +0.00% | ||
| Feb 28, 7 PM | $ 0.982 | -0.56% | ||
| Feb 28, 6 PM | $ 0.984 | -0.04% | ||
| Feb 28, 4 PM | $ 0.982 | -0.36% | ||
| Feb 28, 3 PM | $ 0.989 | +0.00% | ||
| Feb 28, 2 PM | $ 0.989 | +1.18% | ||
| Feb 28, 1 PM | $ 0.988 | -0.24% | ||
| Feb 28, 12 PM | $ 1 | +0.00% | ||
| Feb 28, 11 AM | $ 0.994 | -0.60% | ||
| Feb 28, 10 AM | $ 0.99 | -1.21% | ||
| Feb 28, 8 AM | $ 0.991 | +0.39% | ||
| Feb 27, 8 PM | $ 1 | -0.06% | ||
| Feb 27, 7 PM | $ 0.993 | +0.00% | ||
| Feb 27, 6 PM | $ 0.993 | +0.00% | ||
| Feb 27, 5 PM | $ 0.992 | -0.99% | ||
| Feb 27, 4 PM | $ 0.998 | +0.41% | ||
| Feb 27, 3 PM | $ 0.994 | +1.72% | ||