Sigma Money Historical Data

BNBUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.977
-2.21%
$ 1.54 million $ 6,558
Feb 27, 1 PM $ 0.997
+1.52%
$ 1.57 million $ 5,498
Feb 27, 12 PM $ 0.985
-1.25%
$ 1.55 million $ 4,684
Feb 27, 11 AM $ 0.997
-0.45%
$ 1.57 million $ 3,881
Feb 27, 10 AM $ 1
+0.07%
$ 1.58 million $ 2,755
Feb 26, 3 PM $ 0.944
-0.87%
$ 1.48 million $ 3,954
Feb 26, 4 AM $ 0.997
+0.00%
$ 1.57 million $ 509
Feb 26, 3 AM $ 0.995
+0.10%
$ 1.57 million $ 510
Feb 26, 2 AM $ 1.04
-2.52%
$ 1.63 million $ 1,976
Feb 26, 1 AM $ 0.989
-0.22%
$ 1.56 million $ 1,506
Feb 26, 12 AM $ 0.991
-0.74%
$ 1.56 million $ 1,432
Feb 25, 11 PM $ 0.994
+0.23%
$ 1.56 million $ 1,256
Feb 25, 10 PM $ 0.993
+0.11%
$ 1.56 million $ 1,073
Feb 25, 9 PM $ 0.996
-0.20%
$ 1.57 million $ 745
Feb 25, 6 PM $ 0.99
+0.00%
$ 1.56 million $ 646
Feb 25, 5 PM $ 0.995
-0.43%
$ 1.56 million $ 493
Feb 25, 3 PM $ 0.99
-0.21%
$ 1.56 million $ 378
Feb 25, 2 PM $ 0.986
+0.00%
$ 1.55 million $ 61
Feb 25, 9 AM $ 0.983
+0.00%
$ 1.55 million $ 107
Feb 25, 8 AM $ 0.987
+0.00%
$ 1.55 million $ 91
Feb 25, 5 AM $ 0.996
+0.00%
$ 1.57 million $ 58
Feb 25, 3 AM $ 0.994
+0.00%
$ 1.56 million $ 1,367
Feb 25, 1 AM $ 0.998
-0.24%
$ 1.57 million $ 4,770
Feb 25, 12 AM $ 1
+0.00%
$ 1.58 million $ 4,560
Feb 24, 11 PM $ 1
+0.17%
$ 1.57 million $ 4,500
Feb 24, 10 PM $ 1
+0.26%
$ 1.57 million $ 4,379
Feb 24, 9 PM $ 0.998
-0.27%
$ 1.57 million $ 4,236
Feb 24, 8 PM $ 0.998
-0.27%
$ 1.57 million $ 4,106
Feb 24, 7 PM $ 1
+0.00%
$ 1.58 million $ 4,042
Feb 24, 6 PM $ 0.999
+0.00%
$ 1.57 million $ 4,039
Feb 24, 5 PM $ 0.998
-0.07%
$ 1.57 million $ 3,987
Feb 24, 4 PM $ 0.999
+0.59%
$ 1.57 million $ 3,843
Feb 24, 3 PM $ 0.994
+0.17%
$ 1.56 million $ 3,569
Feb 24, 2 PM $ 1
+0.00%
$ 1.57 million $ 3,524
Feb 24, 1 PM $ 1.01
+0.00%
$ 1.58 million $ 3,466
Feb 24, 11 AM $ 0.999
+0.00%
$ 1.57 million $ 3,135
Feb 24, 9 AM $ 0.991
-0.33%
$ 1.56 million $ 3,096
Feb 24, 4 AM $ 0.995
+0.13%
$ 1.56 million $ 2,969
Feb 24, 3 AM $ 0.99
+0.33%
$ 1.56 million $ 2,928
Feb 24, 2 AM $ 0.988
-0.42%
$ 1.55 million $ 2,798
Feb 24, 1 AM $ 0.993
-0.17%
$ 1.56 million $ 2,463
Feb 24, 12 AM $ 0.994
+0.00%
$ 1.56 million $ 2,194
Feb 23, 11 PM $ 0.995
+0.59%
$ 1.57 million $ 2,037
Feb 23, 10 PM $ 0.989
-0.46%
$ 1.56 million $ 1,865
Feb 23, 9 PM $ 0.997
-0.13%
$ 1.57 million $ 1,702
Feb 23, 8 PM $ 0.995
-0.44%
$ 1.56 million $ 1,597
Feb 23, 7 PM $ 0.999
-0.17%
$ 1.57 million $ 1,506
Feb 23, 5 PM $ 0.995
-0.58%
$ 1.57 million $ 903
Feb 23, 3 PM $ 0.99
+0.00%
$ 1.56 million $ 620
Feb 23, 11 AM $ 0.997
+0.80%
$ 1.57 million $ 94