Coinranking
Sigma Money Historical Data
BNBUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $0.996 | +0.35% | ||
| Mar 2, 12 AM | $0.985 | -0.52% | ||
| Mar 1, 11 PM | $0.993 | -0.12% | ||
| Mar 1, 10 PM | $0.996 | -0.06% | ||
| Mar 1, 9 PM | $0.996 | -0.16% | ||
| Mar 1, 8 PM | $1.01 | +0.71% | ||
| Mar 1, 7 PM | $1 | +0.41% | ||
| Mar 1, 6 PM | $0.997 | -0.20% | ||
| Mar 1, 5 PM | $0.999 | +0.11% | ||
| Mar 1, 4 PM | $1 | +0.33% | ||
| Mar 1, 3 PM | $0.995 | -0.18% | ||
| Mar 1, 2 PM | $0.998 | +0.00% | ||
| Mar 1, 1 PM | $0.999 | +0.01% | ||
| Mar 1, 12 PM | $0.998 | -0.50% | ||
| Mar 1, 11 AM | $1 | -0.06% | ||
| Mar 1, 10 AM | $1 | -0.02% | ||
| Mar 1, 9 AM | $1 | +0.07% | ||
| Mar 1, 8 AM | $1 | -0.06% | ||
| Mar 1, 7 AM | $1 | +0.00% | ||
| Mar 1, 4 AM | $1 | +0.42% | ||
| Mar 1, 3 AM | $1 | +2.79% | ||
| Mar 1, 2 AM | $0.982 | +0.84% | ||
| Mar 1, 12 AM | $0.998 | +0.00% | ||
| Feb 28, 11 PM | $0.991 | +0.00% | ||
| Feb 28, 10 PM | $1.01 | +0.00% | ||
| Feb 28, 8 PM | $0.99 | +0.00% | ||
| Feb 28, 7 PM | $0.982 | -0.56% | ||
| Feb 28, 6 PM | $0.984 | -0.04% | ||
| Feb 28, 4 PM | $0.982 | -0.36% | ||
| Feb 28, 3 PM | $0.989 | +0.00% | ||
| Feb 28, 2 PM | $0.989 | +1.18% | ||
| Feb 28, 1 PM | $0.988 | -0.24% | ||
| Feb 28, 12 PM | $1 | +0.00% | ||
| Feb 28, 11 AM | $0.994 | -0.60% | ||
| Feb 28, 10 AM | $0.99 | -1.21% | ||
| Feb 28, 8 AM | $0.991 | +0.39% | ||
| Feb 27, 8 PM | $1 | -0.06% | ||
| Feb 27, 7 PM | $0.993 | +0.00% | ||
| Feb 27, 6 PM | $0.993 | +0.00% | ||
| Feb 27, 5 PM | $0.992 | -0.99% | ||
| Feb 27, 4 PM | $0.998 | +0.41% | ||
| Feb 27, 3 PM | $0.994 | +1.72% | ||
| Feb 27, 2 PM | $0.977 | -2.21% | ||
| Feb 27, 1 PM | $0.997 | +1.52% | ||
| Feb 27, 12 PM | $0.985 | -1.25% | ||
| Feb 27, 11 AM | $0.997 | -0.45% | ||
| Feb 27, 10 AM | $1 | +0.07% | ||
| Feb 26, 3 PM | $0.944 | -0.87% | ||
| Feb 26, 4 AM | $0.997 | +0.00% | ||
| Feb 26, 3 AM | $0.995 | +0.10% | ||