Coinranking
Sigma Money Historical Data
BNBUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2 AM | $1.04 | -2.52% | ||
| Feb 26, 1 AM | $0.989 | -0.22% | ||
| Feb 26, 12 AM | $0.991 | -0.74% | ||
| Feb 25, 11 PM | $0.994 | +0.23% | ||
| Feb 25, 10 PM | $0.993 | +0.11% | ||
| Feb 25, 9 PM | $0.996 | -0.20% | ||
| Feb 25, 6 PM | $0.99 | +0.00% | ||
| Feb 25, 5 PM | $0.995 | -0.43% | ||
| Feb 25, 3 PM | $0.99 | -0.21% | ||
| Feb 25, 2 PM | $0.986 | +0.00% | ||
| Feb 25, 9 AM | $0.983 | +0.00% | ||
| Feb 25, 8 AM | $0.987 | +0.00% | ||
| Feb 25, 5 AM | $0.996 | +0.00% | ||
| Feb 25, 3 AM | $0.994 | +0.00% | ||
| Feb 25, 1 AM | $0.998 | -0.24% | ||
| Feb 25, 12 AM | $1 | +0.00% | ||
| Feb 24, 11 PM | $1 | +0.17% | ||
| Feb 24, 10 PM | $1 | +0.26% | ||
| Feb 24, 9 PM | $0.998 | -0.27% | ||
| Feb 24, 8 PM | $0.998 | -0.27% | ||
| Feb 24, 7 PM | $1 | +0.00% | ||
| Feb 24, 6 PM | $0.999 | +0.00% | ||
| Feb 24, 5 PM | $0.998 | -0.07% | ||
| Feb 24, 4 PM | $0.999 | +0.59% | ||
| Feb 24, 3 PM | $0.994 | +0.17% | ||
| Feb 24, 2 PM | $1 | +0.00% | ||
| Feb 24, 1 PM | $1.01 | +0.00% | ||
| Feb 24, 11 AM | $0.999 | +0.00% | ||
| Feb 24, 9 AM | $0.991 | -0.33% | ||
| Feb 24, 4 AM | $0.995 | +0.13% | ||
| Feb 24, 3 AM | $0.99 | +0.33% | ||
| Feb 24, 2 AM | $0.988 | -0.42% | ||
| Feb 24, 1 AM | $0.993 | -0.17% | ||
| Feb 24, 12 AM | $0.994 | +0.00% | ||
| Feb 23, 11 PM | $0.995 | +0.59% | ||
| Feb 23, 10 PM | $0.989 | -0.46% | ||
| Feb 23, 9 PM | $0.997 | -0.13% | ||
| Feb 23, 8 PM | $0.995 | -0.44% | ||
| Feb 23, 7 PM | $0.999 | -0.17% | ||
| Feb 23, 5 PM | $0.995 | -0.58% | ||
| Feb 23, 3 PM | $0.99 | +0.00% | ||
| Feb 23, 11 AM | $0.997 | +0.80% | ||
| Feb 23, 9 AM | $0.997 | +0.00% | ||
| Feb 23, 1 AM | $1 | +0.13% | ||
| Feb 23, 12 AM | $0.997 | +0.04% | ||
| Feb 22, 11 PM | $0.996 | -0.17% | ||
| Feb 22, 9 PM | $1 | -0.08% | ||
| Feb 22, 8 PM | $0.998 | +0.00% | ||
| Feb 22, 7 PM | $0.996 | -0.49% | ||
| Feb 22, 6 PM | $0.998 | +0.00% | ||