Coinranking
Sigma Money Historical Data
BNBUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 9 AM | $ 0.997 | +0.00% | ||
| Feb 23, 1 AM | $ 1 | +0.13% | ||
| Feb 23, 12 AM | $ 0.997 | +0.04% | ||
| Feb 22, 11 PM | $ 0.996 | -0.17% | ||
| Feb 22, 9 PM | $ 1 | -0.08% | ||
| Feb 22, 8 PM | $ 0.998 | +0.00% | ||
| Feb 22, 7 PM | $ 0.996 | -0.49% | ||
| Feb 22, 6 PM | $ 0.998 | +0.00% | ||
| Feb 22, 5 PM | $ 0.997 | -0.07% | ||
| Feb 22, 3 PM | $ 0.992 | +0.04% | ||
| Feb 22, 2 PM | $ 0.992 | +0.00% | ||
| Feb 22, 1 PM | $ 0.993 | +0.00% | ||
| Feb 22, 11 AM | $ 0.996 | +0.11% | ||
| Feb 22, 10 AM | $ 0.998 | +0.74% | ||
| Feb 22, 9 AM | $ 0.976 | +0.43% | ||
| Feb 22, 4 AM | $ 0.996 | -0.61% | ||
| Feb 22, 3 AM | $ 1 | +0.21% | ||
| Feb 22, 2 AM | $ 0.994 | +0.43% | ||
| Feb 22, 1 AM | $ 0.993 | -0.59% | ||
| Feb 22, 12 AM | $ 1 | -2.31% | ||
| Feb 21, 7 PM | $ 0.997 | +0.02% | ||
| Feb 21, 6 PM | $ 0.997 | +1.12% | ||
| Feb 21, 5 PM | $ 0.988 | -0.85% | ||
| Feb 21, 4 PM | $ 0.989 | +0.00% | ||
| Feb 21, 3 PM | $ 0.99 | -0.46% | ||
| Feb 21, 1 PM | $ 0.982 | -1.73% | ||
| Feb 21, 12 PM | $ 0.999 | -0.08% | ||
| Feb 21, 11 AM | $ 1 | +0.00% | ||
| Feb 21, 10 AM | $ 1 | +0.04% | ||
| Feb 21, 9 AM | $ 1 | +0.00% | ||
| Feb 21, 8 AM | $ 1 | +0.00% | ||
| Feb 21, 5 AM | $ 1 | +0.00% | ||
| Feb 21, 3 AM | $ 0.999 | -0.08% | ||
| Feb 21, 2 AM | $ 1 | +0.15% | ||
| Feb 21, 1 AM | $ 0.998 | -0.32% | ||
| Feb 20, 10 PM | $ 0.993 | +0.00% | ||
| Feb 20, 9 PM | $ 0.994 | +0.00% | ||
| Feb 20, 6 PM | $ 0.99 | -0.96% | ||
| Feb 20, 5 PM | $ 0.999 | -0.14% | ||
| Feb 20, 4 PM | $ 1 | -0.01% | ||
| Feb 20, 3 PM | $ 1 | +0.00% | ||
| Feb 20, 1 PM | $ 0.977 | -2.40% | ||
| Feb 20, 12 AM | $ 1.01 | +0.00% | ||
| Feb 19, 8 PM | $ 0.99 | -0.71% | ||
| Feb 19, 6 PM | $ 1 | +0.00% | ||
| Feb 19, 5 PM | $ 1 | -0.39% | ||
| Feb 19, 3 PM | $ 1.02 | +0.00% | ||
| Feb 19, 12 PM | $ 1.24 | +22.90% | ||
| Feb 19, 8 AM | $ 1.12 | +3.28% | ||
| Feb 19, 1 AM | $ 1.01 | +0.00% | ||