Sigma Money Historical Data

BNBUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 1
+0.17%
$ 1.57 million $ 483
Feb 18, 8 AM $ 1.01
+0.00%
$ 1.58 million $ 270
Feb 18, 7 AM $ 1.01
-0.27%
$ 1.58 million $ 252
Feb 18, 3 AM $ 1
-1.25%
$ 1.57 million $ 129
Feb 18, 2 AM $ 1
+0.00%
$ 1.58 million $ 1,941
Feb 17, 8 PM $ 0.99
+0.00%
$ 1.56 million $ 1,886
Feb 17, 6 PM $ 0.987
-0.23%
$ 1.55 million $ 1,761
Feb 17, 5 PM $ 0.982
-0.47%
$ 1.54 million $ 1,649
Feb 17, 4 PM $ 0.992
-0.35%
$ 1.56 million $ 1,347
Feb 17, 3 PM $ 0.995
+0.51%
$ 1.57 million $ 1,062
Feb 17, 2 PM $ 0.991
+1.02%
$ 1.56 million $ 955
Feb 17, 1 PM $ 0.993
+0.34%
$ 1.56 million $ 737
Feb 17, 12 PM $ 0.986
-0.87%
$ 1.55 million $ 698
Feb 17, 10 AM $ 0.992
-0.19%
$ 1.56 million $ 412
Feb 17, 5 AM $ 0.999
+0.26%
$ 1.57 million $ 357
Feb 17, 1 AM $ 1
+0.00%
$ -- $ 565
Feb 16, 11 PM $ 1
+0.03%
$ 1.58 million $ 537
Feb 16, 10 PM $ 0.99
+0.39%
$ 1.56 million $ 509
Feb 16, 9 PM $ 0.988
-0.45%
$ 1.55 million $ 387
Feb 16, 8 PM $ 0.995
-0.08%
$ 1.56 million $ 237
Feb 16, 6 PM $ 0.993
+0.00%
$ 1.56 million $ 286
Feb 16, 5 PM $ 0.996
-0.19%
$ 1.57 million $ 274
Feb 16, 1 PM $ 1.01
+0.00%
$ 1.59 million $ 4,550
Feb 16, 12 PM $ 1
-2.07%
$ 1.57 million $ 4,626
Feb 16, 11 AM $ 1.03
+3.35%
$ 1.62 million $ 4,310
Feb 16, 10 AM $ 0.994
+0.00%
$ 1.56 million $ 4,064
Feb 16, 9 AM $ 0.998
+0.12%
$ 1.57 million $ 3,962
Feb 16, 8 AM $ 0.995
+0.00%
$ -- $ 1,727
Feb 16, 7 AM $ 0.996
-0.13%
$ 1.57 million $ 1,727
Feb 16, 6 AM $ 1
+0.00%
$ 1.58 million $ 1,596
Feb 16, 5 AM $ 1
+0.44%
$ 1.58 million $ 1,522
Feb 16, 4 AM $ 1
+0.09%
$ 1.58 million $ 1,550
Feb 16, 2 AM $ 0.999
-0.37%
$ 1.57 million $ 2,150
Feb 16, 1 AM $ 1
+0.19%
$ 1.58 million $ 1,864
Feb 15, 9 PM $ 1.01
+0.00%
$ 1.59 million $ 1,124
Feb 15, 6 PM $ 0.972
+0.00%
$ 1.53 million $ 181
Feb 15, 5 PM $ 0.999
-0.40%
$ 1.57 million $ 940
Feb 15, 2 PM $ 1.01
+0.00%
$ 1.58 million $ 549
Feb 15, 1 PM $ 1.01
+0.26%
$ 1.58 million $ 523
Feb 15, 12 PM $ 0.997
+0.36%
$ 1.57 million $ 237
Feb 15, 10 AM $ 0.996
+0.00%
$ 1.57 million $ 34
Feb 15, 8 AM $ 0.993
+0.10%
$ 1.56 million $ 1,061
Feb 15, 7 AM $ 0.993
-0.13%
$ 1.56 million $ 999
Feb 15, 2 AM $ 0.994
+0.00%
$ 1.56 million $ 2,269
Feb 15, 1 AM $ 0.983
-1.90%
$ 1.55 million $ 2,253
Feb 14, 10 PM $ 0.997
-0.46%
$ 1.57 million $ 1,258
Feb 14, 9 PM $ 0.998
+0.00%
$ 1.57 million $ 1,263
Feb 14, 4 PM $ 1.01
-1.06%
$ 1.58 million $ 1,215
Feb 14, 3 PM $ 1.01
+0.02%
$ 1.58 million $ 1,057
Feb 14, 2 PM $ 0.984
-0.22%
$ 1.55 million $ 1,029