Sigma Money Historical Data

BNBUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.992
-0.35%
$1.56 million $1,347
Feb 17, 3 PM $0.995
+0.51%
$1.57 million $1,062
Feb 17, 2 PM $0.991
+1.02%
$1.56 million $955
Feb 17, 1 PM $0.993
+0.34%
$1.56 million $737
Feb 17, 12 PM $0.986
-0.87%
$1.55 million $698
Feb 17, 10 AM $0.992
-0.19%
$1.56 million $412
Feb 17, 5 AM $0.999
+0.26%
$1.57 million $357
Feb 17, 1 AM $1
+0.00%
$-- $565
Feb 16, 11 PM $1
+0.03%
$1.58 million $537
Feb 16, 10 PM $0.99
+0.39%
$1.56 million $509
Feb 16, 9 PM $0.988
-0.45%
$1.55 million $387
Feb 16, 8 PM $0.995
-0.08%
$1.56 million $237
Feb 16, 6 PM $0.993
+0.00%
$1.56 million $286
Feb 16, 5 PM $0.996
-0.19%
$1.57 million $274
Feb 16, 1 PM $1.01
+0.00%
$1.59 million $4,550
Feb 16, 12 PM $1
-2.07%
$1.57 million $4,626
Feb 16, 11 AM $1.03
+3.35%
$1.62 million $4,310
Feb 16, 10 AM $0.994
+0.00%
$1.56 million $4,064
Feb 16, 9 AM $0.998
+0.12%
$1.57 million $3,962
Feb 16, 8 AM $0.995
+0.00%
$-- $1,727
Feb 16, 7 AM $0.996
-0.13%
$1.57 million $1,727
Feb 16, 6 AM $1
+0.00%
$1.58 million $1,596
Feb 16, 5 AM $1
+0.44%
$1.58 million $1,522
Feb 16, 4 AM $1
+0.09%
$1.58 million $1,550
Feb 16, 2 AM $0.999
-0.37%
$1.57 million $2,150
Feb 16, 1 AM $1
+0.19%
$1.58 million $1,864
Feb 15, 9 PM $1.01
+0.00%
$1.59 million $1,124
Feb 15, 6 PM $0.972
+0.00%
$1.53 million $181
Feb 15, 5 PM $0.999
-0.40%
$1.57 million $940
Feb 15, 2 PM $1.01
+0.00%
$1.58 million $549
Feb 15, 1 PM $1.01
+0.26%
$1.58 million $523
Feb 15, 12 PM $0.997
+0.36%
$1.57 million $237
Feb 15, 10 AM $0.996
+0.00%
$1.57 million $34
Feb 15, 8 AM $0.993
+0.10%
$1.56 million $1,061
Feb 15, 7 AM $0.993
-0.13%
$1.56 million $999
Feb 15, 2 AM $0.994
+0.00%
$1.56 million $2,269
Feb 15, 1 AM $0.983
-1.90%
$1.55 million $2,253
Feb 14, 10 PM $0.997
-0.46%
$1.57 million $1,258
Feb 14, 9 PM $0.998
+0.00%
$1.57 million $1,263
Feb 14, 4 PM $1.01
-1.06%
$1.58 million $1,215
Feb 14, 3 PM $1.01
+0.02%
$1.58 million $1,057
Feb 14, 2 PM $0.984
-0.22%
$1.55 million $1,029
Feb 14, 12 PM $0.99
+0.00%
$1.56 million $944
Feb 14, 11 AM $0.993
-0.22%
$1.56 million $839
Feb 14, 10 AM $0.995
-0.59%
$1.56 million $727
Feb 14, 9 AM $1
+0.00%
$1.57 million $662
Feb 14, 8 AM $0.991
-0.04%
$1.56 million $656
Feb 14, 7 AM $0.992
+0.13%
$1.56 million $582
Feb 14, 3 AM $1
-0.43%
$1.58 million $1,088
Feb 13, 10 PM $0.996
+0.52%
$1.57 million $3,348