Sigma Money Historical Data

BNBUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.99
+0.00%
$ 1.56 million $ 944
Feb 14, 11 AM $ 0.993
-0.22%
$ 1.56 million $ 839
Feb 14, 10 AM $ 0.995
-0.59%
$ 1.56 million $ 727
Feb 14, 9 AM $ 1
+0.00%
$ 1.57 million $ 662
Feb 14, 8 AM $ 0.991
-0.04%
$ 1.56 million $ 656
Feb 14, 7 AM $ 0.992
+0.13%
$ 1.56 million $ 582
Feb 14, 3 AM $ 1
-0.43%
$ 1.58 million $ 1,088
Feb 13, 10 PM $ 0.996
+0.52%
$ 1.57 million $ 3,348
Feb 13, 9 PM $ 0.991
+0.96%
$ 1.56 million $ 3,205
Feb 13, 8 PM $ 0.982
+0.08%
$ 1.54 million $ 2,525
Feb 13, 7 PM $ 0.979
+0.00%
$ 1.54 million $ 2,464
Feb 13, 5 PM $ 0.991
+0.00%
$ 1.56 million $ 2,279
Feb 13, 4 PM $ 1
-0.14%
$ 1.57 million $ 2,150
Feb 13, 3 PM $ 1
+1.75%
$ 1.57 million $ 2,087
Feb 13, 2 PM $ 0.989
-0.16%
$ 1.56 million $ 1,665
Feb 13, 12 PM $ 0.996
+0.51%
$ 1.57 million $ 1,368
Feb 13, 8 AM $ 0.992
+0.19%
$ 1.56 million $ 1,159
Feb 13, 7 AM $ 0.993
-0.51%
$ 1.56 million $ 1,080
Feb 13, 6 AM $ 0.995
+0.00%
$ 1.56 million $ 1,059
Feb 13, 5 AM $ 0.986
+0.15%
$ 1.55 million $ 961
Feb 13, 2 AM $ 0.985
+1.19%
$ 1.55 million $ 1,334
Feb 13, 1 AM $ 0.98
+0.41%
$ 1.54 million $ 937
Feb 13, 12 AM $ 0.977
+0.00%
$ 1.54 million $ 811
Feb 12, 11 PM $ 0.982
-0.21%
$ 1.54 million $ 651
Feb 12, 10 PM $ 0.987
+0.00%
$ 1.55 million $ 556
Feb 12, 8 PM $ 0.985
-1.09%
$ 1.55 million $ 524
Feb 12, 7 PM $ 1
-0.11%
$ 1.58 million $ 441
Feb 12, 4 PM $ 0.999
+1.04%
$ 1.57 million $ 393
Feb 12, 3 PM $ 0.989
+0.51%
$ 1.56 million $ 693
Feb 12, 10 AM $ 0.993
-0.01%
$ 1.56 million $ 5,901
Feb 12, 8 AM $ 0.989
+0.13%
$ 1.56 million $ 5,767
Feb 12, 6 AM $ 0.986
-0.45%
$ 1.55 million $ 5,669
Feb 12, 5 AM $ 0.987
+0.00%
$ 1.55 million $ 5,592
Feb 12, 1 AM $ 0.996
+0.00%
$ 1.57 million $ 5,401
Feb 12, 12 AM $ 0.998
-0.24%
$ 1.57 million $ 5,368
Feb 11, 11 PM $ 1
+0.77%
$ 1.57 million $ 5,308
Feb 11, 10 PM $ 0.992
-0.92%
$ 1.56 million $ 5,223
Feb 11, 9 PM $ 1.01
+1.05%
$ 1.59 million $ 5,203
Feb 11, 7 PM $ 0.972
-0.96%
$ 1.53 million $ 4,988
Feb 11, 6 PM $ 0.984
+0.46%
$ 1.55 million $ 4,888
Feb 11, 5 PM $ 0.979
-1.56%
$ 1.54 million $ 4,648
Feb 11, 4 PM $ 0.988
-0.81%
$ 1.55 million $ 4,145
Feb 11, 3 PM $ 1
-0.25%
$ 1.57 million $ 3,400
Feb 11, 2 PM $ 1
+0.43%
$ 1.58 million $ 2,735
Feb 11, 1 PM $ 1
+0.84%
$ 1.58 million $ 2,257
Feb 11, 12 PM $ 0.981
-0.33%
$ 1.54 million $ 1,795
Feb 11, 10 AM $ 0.996
+0.00%
$ 1.57 million $ 1,690
Feb 11, 9 AM $ 0.994
-0.20%
$ 1.56 million $ 1,687
Feb 11, 8 AM $ 1
+0.00%
$ 1.57 million $ 1,637
Feb 11, 7 AM $ 0.99
-2.43%
$ 1.56 million $ 1,627