Sigma Money Historical Data

BNBUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 1.01
+0.08%
$ 1.59 million $ 1,398
Feb 11, 5 AM $ 1
+0.97%
$ 1.57 million $ 817
Feb 11, 4 AM $ 0.993
+0.11%
$ 1.56 million $ 778
Feb 11, 3 AM $ 0.992
+1.04%
$ 1.56 million $ 734
Feb 11, 2 AM $ 0.983
+0.44%
$ 1.55 million $ 7,976
Feb 11, 1 AM $ 0.99
+0.00%
$ 1.56 million $ 7,749
Feb 11, 12 AM $ 0.975
+0.00%
$ 1.53 million $ 7,574
Feb 10, 11 PM $ 0.983
+0.49%
$ 1.55 million $ 7,337
Feb 10, 8 PM $ 0.981
+0.00%
$ 1.54 million $ 7,290
Feb 10, 7 PM $ 0.983
-1.82%
$ 1.55 million $ 7,286
Feb 10, 6 PM $ 1.01
+0.82%
$ 1.59 million $ 7,193
Feb 10, 3 PM $ 0.994
-0.15%
$ 1.56 million $ 6,707
Feb 10, 2 PM $ 0.996
+0.18%
$ 1.57 million $ 6,491
Feb 10, 12 PM $ 0.993
-0.33%
$ 1.56 million $ 7,568
Feb 10, 11 AM $ 0.997
-0.26%
$ 1.57 million $ 7,213
Feb 10, 10 AM $ 0.992
+0.00%
$ 1.56 million $ 7,182
Feb 10, 9 AM $ 0.988
-0.38%
$ 1.55 million $ 7,108
Feb 10, 7 AM $ 0.987
-0.03%
$ 1.55 million $ 6,907
Feb 10, 5 AM $ 0.995
+0.00%
$ 1.57 million $ 6,500
Feb 10, 4 AM $ 0.99
+0.00%
$ 1.56 million $ 6,520
Feb 10, 3 AM $ 0.986
-0.07%
$ 1.55 million $ 6,345
Feb 10, 2 AM $ 0.984
-0.04%
$ 1.55 million $ 6,178
Feb 10, 1 AM $ 0.981
+0.72%
$ 1.54 million $ 5,915
Feb 9, 11 PM $ 0.999
+0.00%
$ 1.57 million $ 5,735
Feb 9, 9 PM $ 0.986
-1.60%
$ 1.55 million $ 5,715
Feb 9, 7 PM $ 0.987
-1.08%
$ 1.55 million $ 5,470
Feb 9, 6 PM $ 0.997
+0.87%
$ 1.57 million $ 5,232
Feb 9, 5 PM $ 0.994
-0.35%
$ 1.56 million $ 4,924
Feb 9, 4 PM $ 0.999
+0.11%
$ 1.57 million $ 4,692
Feb 9, 3 PM $ 1
+0.32%
$ 1.58 million $ 4,584
Feb 9, 2 PM $ 0.99
-0.27%
$ 1.56 million $ 4,145
Feb 9, 1 PM $ 0.99
+0.00%
$ 1.56 million $ 3,760
Feb 9, 12 PM $ 1
+0.00%
$ 1.58 million $ 3,627
Feb 9, 11 AM $ 1
-0.28%
$ 1.57 million $ 3,528
Feb 9, 10 AM $ 1
+0.49%
$ 1.57 million $ 3,383
Feb 9, 9 AM $ 1
+0.30%
$ 1.58 million $ 3,174
Feb 9, 8 AM $ 1
+0.43%
$ 1.57 million $ 3,077
Feb 9, 6 AM $ 0.977
+0.47%
$ 1.54 million $ 2,450
Feb 9, 4 AM $ 0.994
-0.09%
$ 1.56 million $ 2,286
Feb 9, 2 AM $ 0.981
-1.34%
$ 1.54 million $ 3,274
Feb 9, 1 AM $ 0.991
+0.18%
$ 1.56 million $ 2,953
Feb 9, 12 AM $ 0.988
-0.19%
$ 1.55 million $ 2,817
Feb 8, 11 PM $ 0.98
-2.21%
$ 1.54 million $ 2,728
Feb 8, 10 PM $ 0.997
+0.00%
$ 1.57 million $ 2,156
Feb 8, 9 PM $ 0.997
-0.08%
$ 1.57 million $ 2,057
Feb 8, 8 PM $ 1
+0.10%
$ 1.57 million $ 1,995
Feb 8, 5 PM $ 1.01
+0.12%
$ 1.58 million $ 1,697
Feb 8, 4 PM $ 1
+1.15%
$ 1.58 million $ 1,459
Feb 8, 3 PM $ 0.989
+0.00%
$ 1.55 million $ 1,100
Feb 8, 2 PM $ 0.988
+0.00%
$ 1.55 million $ 1,072