Coinranking
Sigma Money Historical Data
BNBUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 9 PM | $0.991 | +0.96% | ||
| Feb 13, 8 PM | $0.982 | +0.08% | ||
| Feb 13, 7 PM | $0.979 | +0.00% | ||
| Feb 13, 5 PM | $0.991 | +0.00% | ||
| Feb 13, 4 PM | $1 | -0.14% | ||
| Feb 13, 3 PM | $1 | +1.75% | ||
| Feb 13, 2 PM | $0.989 | -0.16% | ||
| Feb 13, 12 PM | $0.996 | +0.51% | ||
| Feb 13, 8 AM | $0.992 | +0.19% | ||
| Feb 13, 7 AM | $0.993 | -0.51% | ||
| Feb 13, 6 AM | $0.995 | +0.00% | ||
| Feb 13, 5 AM | $0.986 | +0.15% | ||
| Feb 13, 2 AM | $0.985 | +1.19% | ||
| Feb 13, 1 AM | $0.98 | +0.41% | ||
| Feb 13, 12 AM | $0.977 | +0.00% | ||
| Feb 12, 11 PM | $0.982 | -0.21% | ||
| Feb 12, 10 PM | $0.987 | +0.00% | ||
| Feb 12, 8 PM | $0.985 | -1.09% | ||
| Feb 12, 7 PM | $1 | -0.11% | ||
| Feb 12, 4 PM | $0.999 | +1.04% | ||
| Feb 12, 3 PM | $0.989 | +0.51% | ||
| Feb 12, 10 AM | $0.993 | -0.01% | ||
| Feb 12, 8 AM | $0.989 | +0.13% | ||
| Feb 12, 6 AM | $0.986 | -0.45% | ||
| Feb 12, 5 AM | $0.987 | +0.00% | ||
| Feb 12, 1 AM | $0.996 | +0.00% | ||
| Feb 12, 12 AM | $0.998 | -0.24% | ||
| Feb 11, 11 PM | $1 | +0.77% | ||
| Feb 11, 10 PM | $0.992 | -0.92% | ||
| Feb 11, 9 PM | $1.01 | +1.05% | ||
| Feb 11, 7 PM | $0.972 | -0.96% | ||
| Feb 11, 6 PM | $0.984 | +0.46% | ||
| Feb 11, 5 PM | $0.979 | -1.56% | ||
| Feb 11, 4 PM | $0.988 | -0.81% | ||
| Feb 11, 3 PM | $1 | -0.25% | ||
| Feb 11, 2 PM | $1 | +0.43% | ||
| Feb 11, 1 PM | $1 | +0.84% | ||
| Feb 11, 12 PM | $0.981 | -0.33% | ||
| Feb 11, 10 AM | $0.996 | +0.00% | ||
| Feb 11, 9 AM | $0.994 | -0.20% | ||
| Feb 11, 8 AM | $1 | +0.00% | ||
| Feb 11, 7 AM | $0.99 | -2.43% | ||
| Feb 11, 6 AM | $1.01 | +0.08% | ||
| Feb 11, 5 AM | $1 | +0.97% | ||
| Feb 11, 4 AM | $0.993 | +0.11% | ||
| Feb 11, 3 AM | $0.992 | +1.04% | ||
| Feb 11, 2 AM | $0.983 | +0.44% | ||
| Feb 11, 1 AM | $0.99 | +0.00% | ||
| Feb 11, 12 AM | $0.975 | +0.00% | ||
| Feb 10, 11 PM | $0.983 | +0.49% | ||