Sigma Money Historical Data

BNBUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.981
+0.00%
$1.54 million $7,290
Feb 10, 7 PM $0.983
-1.82%
$1.55 million $7,286
Feb 10, 6 PM $1.01
+0.82%
$1.59 million $7,193
Feb 10, 3 PM $0.994
-0.15%
$1.56 million $6,707
Feb 10, 2 PM $0.996
+0.18%
$1.57 million $6,491
Feb 10, 12 PM $0.993
-0.33%
$1.56 million $7,568
Feb 10, 11 AM $0.997
-0.26%
$1.57 million $7,213
Feb 10, 10 AM $0.992
+0.00%
$1.56 million $7,182
Feb 10, 9 AM $0.988
-0.38%
$1.55 million $7,108
Feb 10, 7 AM $0.987
-0.03%
$1.55 million $6,907
Feb 10, 5 AM $0.995
+0.00%
$1.57 million $6,500
Feb 10, 4 AM $0.99
+0.00%
$1.56 million $6,520
Feb 10, 3 AM $0.986
-0.07%
$1.55 million $6,345
Feb 10, 2 AM $0.984
-0.04%
$1.55 million $6,178
Feb 10, 1 AM $0.981
+0.72%
$1.54 million $5,915
Feb 9, 11 PM $0.999
+0.00%
$1.57 million $5,735
Feb 9, 9 PM $0.986
-1.60%
$1.55 million $5,715
Feb 9, 7 PM $0.987
-1.08%
$1.55 million $5,470
Feb 9, 6 PM $0.997
+0.87%
$1.57 million $5,232
Feb 9, 5 PM $0.994
-0.35%
$1.56 million $4,924
Feb 9, 4 PM $0.999
+0.11%
$1.57 million $4,692
Feb 9, 3 PM $1
+0.32%
$1.58 million $4,584
Feb 9, 2 PM $0.99
-0.27%
$1.56 million $4,145
Feb 9, 1 PM $0.99
+0.00%
$1.56 million $3,760
Feb 9, 12 PM $1
+0.00%
$1.58 million $3,627
Feb 9, 11 AM $1
-0.28%
$1.57 million $3,528
Feb 9, 10 AM $1
+0.49%
$1.57 million $3,383
Feb 9, 9 AM $1
+0.30%
$1.58 million $3,174
Feb 9, 8 AM $1
+0.43%
$1.57 million $3,077
Feb 9, 6 AM $0.977
+0.47%
$1.54 million $2,450
Feb 9, 4 AM $0.994
-0.09%
$1.56 million $2,286
Feb 9, 2 AM $0.981
-1.34%
$1.54 million $3,274
Feb 9, 1 AM $0.991
+0.18%
$1.56 million $2,953
Feb 9, 12 AM $0.988
-0.19%
$1.55 million $2,817
Feb 8, 11 PM $0.98
-2.21%
$1.54 million $2,728
Feb 8, 10 PM $0.997
+0.00%
$1.57 million $2,156
Feb 8, 9 PM $0.997
-0.08%
$1.57 million $2,057
Feb 8, 8 PM $1
+0.10%
$1.57 million $1,995
Feb 8, 5 PM $1.01
+0.12%
$1.58 million $1,697
Feb 8, 4 PM $1
+1.15%
$1.58 million $1,459
Feb 8, 3 PM $0.989
+0.00%
$1.55 million $1,100
Feb 8, 2 PM $0.988
+0.00%
$1.55 million $1,072
Feb 8, 11 AM $0.999
+0.04%
$1.57 million $948
Feb 8, 10 AM $0.995
+0.00%
$1.57 million $910
Feb 8, 9 AM $0.994
+0.04%
$1.56 million $787
Feb 8, 8 AM $0.995
-0.05%
$1.57 million $692
Feb 8, 7 AM $1.01
+0.00%
$1.59 million $628
Feb 8, 4 AM $1
+0.00%
$1.58 million $598
Feb 8, 3 AM $1
-0.48%
$1.58 million $860
Feb 8, 2 AM $1.01
+0.00%
$1.59 million $1,123