Sigma Money Historical Data

BNBUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.999
+0.04%
$ 1.57 million $ 948
Feb 8, 10 AM $ 0.995
+0.00%
$ 1.57 million $ 910
Feb 8, 9 AM $ 0.994
+0.04%
$ 1.56 million $ 787
Feb 8, 8 AM $ 0.995
-0.05%
$ 1.57 million $ 692
Feb 8, 7 AM $ 1.01
+0.00%
$ 1.59 million $ 628
Feb 8, 4 AM $ 1
+0.00%
$ 1.58 million $ 598
Feb 8, 3 AM $ 1
-0.48%
$ 1.58 million $ 860
Feb 8, 2 AM $ 1.01
+0.00%
$ 1.59 million $ 1,123
Feb 8, 1 AM $ 1.01
+0.76%
$ 1.58 million $ 1,044
Feb 7, 11 PM $ 1
-0.32%
$ 1.57 million $ 953
Feb 7, 7 PM $ 0.977
-0.68%
$ 1.54 million $ 905
Feb 7, 6 PM $ 0.983
+1.26%
$ 1.55 million $ 774
Feb 7, 5 PM $ 0.985
+0.60%
$ 1.55 million $ 709
Feb 7, 4 PM $ 0.992
+0.00%
$ 1.56 million $ 628
Feb 7, 3 PM $ 0.992
-0.30%
$ 1.56 million $ 564
Feb 7, 2 PM $ 0.996
+0.16%
$ 1.57 million $ 424
Feb 7, 1 PM $ 0.997
+0.19%
$ 1.57 million $ 141
Feb 7, 12 PM $ 0.988
-0.49%
$ 1.55 million $ 2,895
Feb 7, 11 AM $ 0.999
+2.77%
$ 1.57 million $ 2,706
Feb 7, 10 AM $ 0.973
-1.27%
$ 1.53 million $ 2,511
Feb 7, 9 AM $ 0.984
-0.41%
$ 1.55 million $ 2,100
Feb 7, 8 AM $ 0.984
-0.55%
$ 1.55 million $ 1,796
Feb 7, 7 AM $ 0.993
+0.09%
$ 1.56 million $ 1,579
Feb 7, 6 AM $ 0.991
+0.06%
$ 1.56 million $ 1,313
Feb 7, 4 AM $ 0.993
+0.37%
$ 1.56 million $ 1,213
Feb 7, 3 AM $ 0.987
-0.32%
$ 1.55 million $ 1,163
Feb 7, 1 AM $ 0.996
+0.27%
$ 1.57 million $ 9,848
Feb 7, 12 AM $ 0.994
+0.11%
$ 1.56 million $ 9,756
Feb 6, 11 PM $ 0.997
+0.62%
$ 1.57 million $ 9,696
Feb 6, 10 PM $ 0.993
+0.00%
$ 1.56 million $ 9,585
Feb 6, 9 PM $ 0.996
-0.13%
$ 1.57 million $ 9,577
Feb 6, 8 PM $ 0.996
-0.30%
$ 1.57 million $ 9,455
Feb 6, 7 PM $ 1
+0.04%
$ 1.58 million $ 9,323
Feb 6, 6 PM $ 1
+0.41%
$ 1.58 million $ 9,274
Feb 6, 5 PM $ 0.994
+0.20%
$ 1.56 million $ 9,110
Feb 6, 4 PM $ 0.994
-0.41%
$ 1.56 million $ 8,656
Feb 6, 3 PM $ 0.997
+1.26%
$ 1.57 million $ 8,473
Feb 6, 2 PM $ 0.991
+0.01%
$ 1.56 million $ 8,111
Feb 6, 1 PM $ 0.989
-1.17%
$ 1.56 million $ 7,976
Feb 6, 12 PM $ 1
+0.00%
$ 1.58 million $ 7,669
Feb 6, 11 AM $ 1
+0.76%
$ 1.58 million $ 7,612
Feb 6, 10 AM $ 0.992
+0.03%
$ 1.56 million $ 7,173
Feb 6, 9 AM $ 0.992
-0.26%
$ 1.56 million $ 6,227
Feb 6, 8 AM $ 1
+0.00%
$ 1.58 million $ 5,322
Feb 6, 7 AM $ 1.01
+0.23%
$ 1.59 million $ 5,286
Feb 6, 6 AM $ 1.01
+1.88%
$ 1.58 million $ 5,207
Feb 6, 5 AM $ 0.99
-0.37%
$ 1.56 million $ 4,523
Feb 6, 4 AM $ 0.993
+0.00%
$ 1.56 million $ 4,361
Feb 6, 3 AM $ 0.994
+0.16%
$ 1.56 million $ 4,018
Feb 6, 2 AM $ 0.991
-0.16%
$ 1.56 million $ 20,127