Coinranking
Sigma Money Historical Data
BNBUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $1.01 | +0.76% | ||
| Feb 7, 11 PM | $1 | -0.32% | ||
| Feb 7, 7 PM | $0.977 | -0.68% | ||
| Feb 7, 6 PM | $0.983 | +1.26% | ||
| Feb 7, 5 PM | $0.985 | +0.60% | ||
| Feb 7, 4 PM | $0.992 | +0.00% | ||
| Feb 7, 3 PM | $0.992 | -0.30% | ||
| Feb 7, 2 PM | $0.996 | +0.16% | ||
| Feb 7, 1 PM | $0.997 | +0.19% | ||
| Feb 7, 12 PM | $0.988 | -0.49% | ||
| Feb 7, 11 AM | $0.999 | +2.77% | ||
| Feb 7, 10 AM | $0.973 | -1.27% | ||
| Feb 7, 9 AM | $0.984 | -0.41% | ||
| Feb 7, 8 AM | $0.984 | -0.55% | ||
| Feb 7, 7 AM | $0.993 | +0.09% | ||
| Feb 7, 6 AM | $0.991 | +0.06% | ||
| Feb 7, 4 AM | $0.993 | +0.37% | ||
| Feb 7, 3 AM | $0.987 | -0.32% | ||
| Feb 7, 1 AM | $0.996 | +0.27% | ||
| Feb 7, 12 AM | $0.994 | +0.11% | ||
| Feb 6, 11 PM | $0.997 | +0.62% | ||
| Feb 6, 10 PM | $0.993 | +0.00% | ||
| Feb 6, 9 PM | $0.996 | -0.13% | ||
| Feb 6, 8 PM | $0.996 | -0.30% | ||
| Feb 6, 7 PM | $1 | +0.04% | ||
| Feb 6, 6 PM | $1 | +0.41% | ||
| Feb 6, 5 PM | $0.994 | +0.20% | ||
| Feb 6, 4 PM | $0.994 | -0.41% | ||
| Feb 6, 3 PM | $0.997 | +1.26% | ||
| Feb 6, 2 PM | $0.991 | +0.01% | ||
| Feb 6, 1 PM | $0.989 | -1.17% | ||
| Feb 6, 12 PM | $1 | +0.00% | ||
| Feb 6, 11 AM | $1 | +0.76% | ||
| Feb 6, 10 AM | $0.992 | +0.03% | ||
| Feb 6, 9 AM | $0.992 | -0.26% | ||
| Feb 6, 8 AM | $1 | +0.00% | ||
| Feb 6, 7 AM | $1.01 | +0.23% | ||
| Feb 6, 6 AM | $1.01 | +1.88% | ||
| Feb 6, 5 AM | $0.99 | -0.37% | ||
| Feb 6, 4 AM | $0.993 | +0.00% | ||
| Feb 6, 3 AM | $0.994 | +0.16% | ||
| Feb 6, 2 AM | $0.991 | -0.16% | ||
| Feb 6, 1 AM | $0.991 | -0.43% | ||
| Feb 6, 12 AM | $0.994 | -0.61% | ||
| Feb 5, 11 PM | $0.999 | +0.26% | ||
| Feb 5, 10 PM | $0.994 | -0.31% | ||
| Feb 5, 9 PM | $0.996 | -0.41% | ||
| Feb 5, 8 PM | $0.998 | +0.27% | ||
| Feb 5, 7 PM | $0.995 | -0.24% | ||
| Feb 5, 6 PM | $0.998 | +0.09% | ||