Sigma Money Historical Data

BNBUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.991
-0.43%
$ 1.56 million $ 19,761
Feb 6, 12 AM $ 0.994
-0.61%
$ 1.56 million $ 19,112
Feb 5, 11 PM $ 0.999
+0.26%
$ 1.57 million $ 16,609
Feb 5, 10 PM $ 0.994
-0.31%
$ 1.56 million $ 16,172
Feb 5, 9 PM $ 0.996
-0.41%
$ 1.57 million $ 15,612
Feb 5, 8 PM $ 0.998
+0.27%
$ 1.57 million $ 15,071
Feb 5, 7 PM $ 0.995
-0.24%
$ 1.57 million $ 14,338
Feb 5, 6 PM $ 0.998
+0.09%
$ 1.57 million $ 14,094
Feb 5, 5 PM $ 0.994
-0.01%
$ 1.56 million $ 13,463
Feb 5, 4 PM $ 0.993
-1.41%
$ 1.56 million $ 12,814
Feb 5, 3 PM $ 1
-0.64%
$ 1.58 million $ 12,463
Feb 5, 2 PM $ 1.01
+1.58%
$ 1.59 million $ 11,818
Feb 5, 1 PM $ 0.999
-0.08%
$ 1.57 million $ 11,195
Feb 5, 12 PM $ 0.997
+0.69%
$ 1.57 million $ 11,218
Feb 5, 11 AM $ 0.998
+0.28%
$ 1.57 million $ 10,912
Feb 5, 10 AM $ 0.998
+0.47%
$ 1.57 million $ 10,700
Feb 5, 9 AM $ 0.994
-0.40%
$ 1.56 million $ 10,576
Feb 5, 8 AM $ 0.997
+0.00%
$ 1.57 million $ 10,428
Feb 5, 7 AM $ 0.998
+0.06%
$ 1.57 million $ 10,346
Feb 5, 6 AM $ 0.996
-0.03%
$ 1.57 million $ 9,050
Feb 5, 5 AM $ 1
+0.47%
$ 1.57 million $ 8,820
Feb 5, 3 AM $ 0.997
+0.05%
$ 1.57 million $ 8,547
Feb 5, 2 AM $ 0.999
+0.70%
$ 1.57 million $ 8,410
Feb 5, 1 AM $ 0.992
-0.06%
$ 1.56 million $ 8,156
Feb 5, 12 AM $ 0.993
+0.08%
$ 1.56 million $ 7,322
Feb 4, 11 PM $ 0.993
-0.06%
$ 1.56 million $ 7,025
Feb 4, 10 PM $ 0.992
-0.69%
$ 1.56 million $ 6,770
Feb 4, 9 PM $ 0.994
-0.15%
$ 1.56 million $ 6,219
Feb 4, 8 PM $ 0.991
+0.00%
$ 1.56 million $ 6,021
Feb 4, 7 PM $ 0.992
-0.51%
$ 1.56 million $ 5,976
Feb 4, 6 PM $ 0.991
-0.19%
$ 1.56 million $ 5,563
Feb 4, 5 PM $ 0.995
-0.06%
$ 1.57 million $ 4,435
Feb 4, 3 PM $ 1
+0.26%
$ 1.57 million $ 4,019
Feb 4, 2 PM $ 0.997
-0.84%
$ 1.57 million $ 3,909
Feb 4, 1 PM $ 1
+1.13%
$ 1.58 million $ 3,642
Feb 4, 11 AM $ 1
-0.02%
$ 1.58 million $ 3,116
Feb 4, 10 AM $ 1
+0.00%
$ 1.58 million $ 2,891
Feb 4, 9 AM $ 1
+0.00%
$ 1.58 million $ 2,863
Feb 4, 6 AM $ 1
+0.45%
$ 1.57 million $ 2,780
Feb 4, 5 AM $ 0.998
-0.89%
$ 1.57 million $ 2,126
Feb 4, 3 AM $ 0.997
-0.48%
$ 1.57 million $ 1,770
Feb 4, 2 AM $ 1
+0.39%
$ 1.58 million $ 7,257
Feb 4, 1 AM $ 0.999
+0.55%
$ 1.57 million $ 7,151
Feb 4, 12 AM $ 0.995
+0.36%
$ 1.57 million $ 6,785
Feb 3, 10 PM $ 0.996
+0.53%
$ 1.57 million $ 6,419
Feb 3, 9 PM $ 0.992
-0.12%
$ 1.56 million $ 6,304
Feb 3, 8 PM $ 0.993
+0.49%
$ 1.56 million $ 6,131
Feb 3, 7 PM $ 0.986
-2.04%
$ 1.55 million $ 5,690
Feb 3, 6 PM $ 1
+0.42%
$ 1.58 million $ 5,052
Feb 3, 5 PM $ 0.995
-0.58%
$ 1.57 million $ 4,578