Coinranking
Sigma Money Historical Data
BNBUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 5 PM | $0.994 | -0.01% | ||
| Feb 5, 4 PM | $0.993 | -1.41% | ||
| Feb 5, 3 PM | $1 | -0.64% | ||
| Feb 5, 2 PM | $1.01 | +1.58% | ||
| Feb 5, 1 PM | $0.999 | -0.08% | ||
| Feb 5, 12 PM | $0.997 | +0.69% | ||
| Feb 5, 11 AM | $0.998 | +0.28% | ||
| Feb 5, 10 AM | $0.998 | +0.47% | ||
| Feb 5, 9 AM | $0.994 | -0.40% | ||
| Feb 5, 8 AM | $0.997 | +0.00% | ||
| Feb 5, 7 AM | $0.998 | +0.06% | ||
| Feb 5, 6 AM | $0.996 | -0.03% | ||
| Feb 5, 5 AM | $1 | +0.47% | ||
| Feb 5, 3 AM | $0.997 | +0.05% | ||
| Feb 5, 2 AM | $0.999 | +0.70% | ||
| Feb 5, 1 AM | $0.992 | -0.06% | ||
| Feb 5, 12 AM | $0.993 | +0.08% | ||
| Feb 4, 11 PM | $0.993 | -0.06% | ||
| Feb 4, 10 PM | $0.992 | -0.69% | ||
| Feb 4, 9 PM | $0.994 | -0.15% | ||
| Feb 4, 8 PM | $0.991 | +0.00% | ||
| Feb 4, 7 PM | $0.992 | -0.51% | ||
| Feb 4, 6 PM | $0.991 | -0.19% | ||
| Feb 4, 5 PM | $0.995 | -0.06% | ||
| Feb 4, 3 PM | $1 | +0.26% | ||
| Feb 4, 2 PM | $0.997 | -0.84% | ||
| Feb 4, 1 PM | $1 | +1.13% | ||
| Feb 4, 11 AM | $1 | -0.02% | ||
| Feb 4, 10 AM | $1 | +0.00% | ||
| Feb 4, 9 AM | $1 | +0.00% | ||
| Feb 4, 6 AM | $1 | +0.45% | ||
| Feb 4, 5 AM | $0.998 | -0.89% | ||
| Feb 4, 3 AM | $0.997 | -0.48% | ||
| Feb 4, 2 AM | $1 | +0.39% | ||
| Feb 4, 1 AM | $0.999 | +0.55% | ||
| Feb 4, 12 AM | $0.995 | +0.36% | ||
| Feb 3, 10 PM | $0.996 | +0.53% | ||
| Feb 3, 9 PM | $0.992 | -0.12% | ||
| Feb 3, 8 PM | $0.993 | +0.49% | ||
| Feb 3, 7 PM | $0.986 | -2.04% | ||
| Feb 3, 6 PM | $1 | +0.42% | ||
| Feb 3, 5 PM | $0.995 | -0.58% | ||
| Feb 3, 4 PM | $0.999 | +0.15% | ||
| Feb 3, 3 PM | $0.998 | -1.04% | ||
| Feb 3, 2 PM | $1.01 | +0.17% | ||
| Feb 3, 1 PM | $0.998 | +0.03% | ||
| Feb 3, 11 AM | $0.999 | +0.38% | ||
| Feb 2, 3 PM | $1 | +0.70% | ||
| Feb 2, 12 PM | $0.999 | -0.03% | ||
| Feb 2, 11 AM | $0.999 | +0.00% | ||