Sigma Money Historical Data

BNBUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.999
+0.15%
$ 1.57 million $ 4,335
Feb 3, 3 PM $ 0.998
-1.04%
$ 1.57 million $ 4,255
Feb 3, 2 PM $ 1.01
+0.17%
$ 1.58 million $ 4,058
Feb 3, 1 PM $ 0.998
+0.03%
$ 1.57 million $ 3,980
Feb 3, 11 AM $ 0.999
+0.38%
$ 1.57 million $ 3,273
Feb 2, 3 PM $ 1
+0.70%
$ 1.58 million $ 6,647
Feb 2, 12 PM $ 0.999
-0.03%
$ 1.57 million $ 5,927
Feb 2, 11 AM $ 0.999
+0.00%
$ 1.57 million $ 5,890
Feb 2, 5 AM $ 0.995
+0.33%
$ 1.56 million $ 4,722
Feb 2, 4 AM $ 0.991
+0.25%
$ 1.56 million $ 4,391
Feb 2, 3 AM $ 0.99
-0.63%
$ 1.56 million $ 3,919
Feb 2, 2 AM $ 0.993
-0.26%
$ 1.57 million $ 5,952
Feb 2, 1 AM $ 0.996
+0.07%
$ 1.57 million $ 5,888
Feb 2, 12 AM $ 0.994
+0.69%
$ 1.56 million $ 5,748
Feb 1, 11 PM $ 0.988
-0.88%
$ 1.55 million $ 5,151
Feb 1, 10 PM $ 0.995
+0.34%
$ 1.57 million $ 4,009
Feb 1, 9 PM $ 0.997
+0.14%
$ 1.57 million $ 3,481
Feb 1, 8 PM $ 0.999
+0.05%
$ 1.57 million $ 3,145
Feb 1, 7 PM $ 0.992
+0.24%
$ 1.56 million $ 2,536
Feb 1, 6 PM $ 0.991
-0.35%
$ 1.56 million $ 2,439
Feb 1, 5 PM $ 0.992
+0.00%
$ 1.56 million $ 2,047
Feb 1, 4 PM $ 0.987
-0.47%
$ 1.55 million $ 2,010
Feb 1, 3 PM $ 0.99
-0.34%
$ 1.56 million $ 1,914
Feb 1, 2 PM $ 0.993
-0.41%
$ 1.56 million $ 1,701
Feb 1, 1 PM $ 0.998
-0.07%
$ 1.57 million $ 1,177
Feb 1, 12 PM $ 1
+0.14%
$ 1.57 million $ 1,095
Feb 1, 11 AM $ 0.995
-0.05%
$ 1.56 million $ 977
Feb 1, 10 AM $ 0.989
-0.09%
$ 1.56 million $ 944
Feb 1, 7 AM $ 0.992
-0.11%
$ 1.56 million $ 878
Feb 1, 3 AM $ 0.99
+0.20%
$ 1.56 million $ 3,281
Feb 1, 2 AM $ 0.986
-0.97%
$ 1.55 million $ 6,562
Feb 1, 1 AM $ 0.998
-0.09%
$ 1.57 million $ 6,522
Feb 1, 12 AM $ 1
+0.42%
$ 1.57 million $ 6,225
Jan 31, 11 PM $ 0.998
+1.35%
$ 1.57 million $ 6,062
Jan 31, 9 PM $ 0.996
+0.16%
$ 1.57 million $ 5,966
Jan 31, 8 PM $ 0.999
+0.00%
$ 1.57 million $ 5,898
Jan 31, 7 PM $ 0.993
-0.53%
$ 1.56 million $ 5,906
Jan 31, 6 PM $ 1
+0.31%
$ 1.57 million $ 5,693
Jan 31, 5 PM $ 1.01
+2.65%
$ 1.58 million $ 5,291
Jan 31, 4 PM $ 0.985
+0.03%
$ 1.55 million $ 4,515
Jan 31, 3 PM $ 0.983
-0.70%
$ 1.55 million $ 3,851
Jan 31, 2 PM $ 0.992
+18.33%
$ 1.56 million $ 3,163
Jan 31, 11 AM $ 0.859
-4.57%
$ 1.35 million $ 249
Jan 28, 5 PM $ 0.895
+2.96%
$ 1.41 million $ 891
Jan 28, 3 PM $ 0.869
+0.00%
$ 1.37 million $ 708
Jan 28, 8 AM $ 0.856
-1.73%
$ 1.35 million $ 424
Jan 27, 8 PM $ 0.854
+0.00%
$ 1.34 million $ 5,211
Jan 27, 5 PM $ 0.869
+2.38%
$ 1.37 million $ 5,026
Jan 27, 4 PM $ 0.848
-1.30%
$ 1.33 million $ 4,822
Jan 26, 11 AM $ 20.08
+0.00%
$ 31.58 million $ 25,527