Sigma Money Historical Data

BNBUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.995
+0.33%
$1.56 million $4,722
Feb 2, 4 AM $0.991
+0.25%
$1.56 million $4,391
Feb 2, 3 AM $0.99
-0.63%
$1.56 million $3,919
Feb 2, 2 AM $0.993
-0.26%
$1.57 million $5,952
Feb 2, 1 AM $0.996
+0.07%
$1.57 million $5,888
Feb 2, 12 AM $0.994
+0.69%
$1.56 million $5,748
Feb 1, 11 PM $0.988
-0.88%
$1.55 million $5,151
Feb 1, 10 PM $0.995
+0.34%
$1.57 million $4,009
Feb 1, 9 PM $0.997
+0.14%
$1.57 million $3,481
Feb 1, 8 PM $0.999
+0.05%
$1.57 million $3,145
Feb 1, 7 PM $0.992
+0.24%
$1.56 million $2,536
Feb 1, 6 PM $0.991
-0.35%
$1.56 million $2,439
Feb 1, 5 PM $0.992
+0.00%
$1.56 million $2,047
Feb 1, 4 PM $0.987
-0.47%
$1.55 million $2,010
Feb 1, 3 PM $0.99
-0.34%
$1.56 million $1,914
Feb 1, 2 PM $0.993
-0.41%
$1.56 million $1,701
Feb 1, 1 PM $0.998
-0.07%
$1.57 million $1,177
Feb 1, 12 PM $1
+0.14%
$1.57 million $1,095
Feb 1, 11 AM $0.995
-0.05%
$1.56 million $977
Feb 1, 10 AM $0.989
-0.09%
$1.56 million $944
Feb 1, 7 AM $0.992
-0.11%
$1.56 million $878
Feb 1, 3 AM $0.99
+0.20%
$1.56 million $3,281
Feb 1, 2 AM $0.986
-0.97%
$1.55 million $6,562
Feb 1, 1 AM $0.998
-0.09%
$1.57 million $6,522
Feb 1, 12 AM $1
+0.42%
$1.57 million $6,225
Download