Sigma Money Historical Data

BNBUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 8.41
+785.20%
$ 13.22 million $ 19,142
Jan 26, 7 AM $ 0.95
-1.56%
$ 1.49 million $ 485
Jan 26, 2 AM $ 0.962
+0.99%
$ 1.51 million $ 3,906
Jan 26, 1 AM $ 0.951
-0.01%
$ 1.5 million $ 3,805
Jan 25, 9 PM $ 0.958
+0.00%
$ 1.51 million $ 3,515
Jan 25, 7 PM $ 0.94
+0.00%
$ 1.48 million $ 3,322
Jan 25, 4 PM $ 0.952
+0.00%
$ -- $ 3,038
Jan 25, 10 AM $ 0.958
+0.00%
$ 1.51 million $ 2,567
Jan 25, 7 AM $ 0.962
-0.38%
$ 1.51 million $ 2,403
Jan 25, 6 AM $ 0.964
+1.46%
$ 1.52 million $ 2,316
Jan 25, 5 AM $ 0.952
+0.00%
$ 1.5 million $ 2,117
Jan 25, 4 AM $ 0.948
+0.18%
$ 1.49 million $ 2,068
Jan 25, 3 AM $ 0.945
-0.59%
$ 1.49 million $ 1,945
Jan 25, 2 AM $ 0.942
-1.17%
$ 1.48 million $ 8,425
Jan 24, 10 PM $ 0.953
+0.00%
$ 1.5 million $ 7,429
Jan 24, 7 PM $ 0.946
+0.00%
$ 1.49 million $ 7,404
Jan 24, 5 PM $ 0.935
+0.00%
$ 1.47 million $ 7,349
Jan 24, 4 PM $ 0.961
-0.54%
$ 1.51 million $ 7,461
Jan 24, 3 PM $ 0.957
+0.00%
$ 1.5 million $ 7,296
Jan 24, 2 PM $ 0.96
+0.00%
$ 1.51 million $ 7,244
Jan 24, 1 PM $ 0.958
-0.79%
$ 1.51 million $ 6,841
Jan 24, 12 PM $ 0.966
+1.49%
$ 1.52 million $ 6,692
Jan 24, 9 AM $ 0.967
+0.00%
$ 1.52 million $ 435
Jan 23, 7 PM $ 0.955
-0.62%
$ 1.5 million $ 2,039
Jan 23, 6 PM $ 0.961
-0.20%
$ 1.51 million $ 1,968
Jan 23, 5 PM $ 0.963
+0.17%
$ 1.51 million $ 1,914
Jan 23, 2 PM $ 0.958
+0.00%
$ 1.51 million $ 1,178
Jan 23, 1 PM $ 0.959
+0.86%
$ 1.51 million $ 1,136
Jan 23, 7 AM $ 0.961
-0.36%
$ 1.51 million $ 612
Jan 23, 6 AM $ 0.964
-0.12%
$ 1.52 million $ 132
Jan 23, 2 AM $ 0.958
+0.81%
$ 1.51 million $ 4,562
Jan 23, 1 AM $ 0.951
-1.07%
$ 1.5 million $ 4,269
Jan 22, 5 PM $ 0.973
+0.65%
$ 1.53 million $ 3,887
Jan 22, 4 PM $ 0.963
-1.42%
$ 1.51 million $ 1,237
Jan 22, 2 PM $ 0.963
+0.28%
$ 1.51 million $ 2,501
Jan 22, 12 PM $ 0.96
-0.32%
$ 1.51 million $ 2,271
Jan 22, 11 AM $ 0.963
-1.96%
$ 1.51 million $ 1,903
Jan 22, 10 AM $ 0.983
+0.25%
$ 1.55 million $ 1,177
Jan 22, 9 AM $ 0.981
-0.53%
$ 1.54 million $ 616
Jan 22, 8 AM $ 0.988
+0.00%
$ 1.55 million $ 514
Jan 22, 4 AM $ 0.985
+0.66%
$ 1.55 million $ 9,625
Jan 22, 3 AM $ 0.978
+0.00%
$ 1.54 million $ 18,209
Jan 22, 2 AM $ 0.979
+0.00%
$ 1.54 million $ 18,173
Jan 22, 12 AM $ 0.983
+0.05%
$ 1.55 million $ 17,987
Jan 21, 9 PM $ 0.983
+0.28%
$ 1.55 million $ 17,840
Jan 21, 8 PM $ 0.98
+0.06%
$ 1.54 million $ 17,701
Jan 21, 7 PM $ 0.971
-0.59%
$ 1.53 million $ 17,619
Jan 21, 6 PM $ 0.973
+0.62%
$ 1.53 million $ 14,387
Jan 21, 5 PM $ 0.981
+0.31%
$ 1.54 million $ 11,007
Jan 21, 4 PM $ 0.972
-0.79%
$ 1.53 million $ 10,474