Coinranking
Sigma Money Historical Data
BNBUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 AM | $1 | +1.08% | ||
| Mar 19, 7 AM | $0.994 | -1.25% | ||
| Mar 19, 6 AM | $1.01 | +0.21% | ||
| Mar 19, 5 AM | $1 | +0.46% | ||
| Mar 19, 4 AM | $1 | +0.39% | ||
| Mar 19, 3 AM | $1 | -0.10% | ||
| Mar 19, 2 AM | $1 | +0.15% | ||
| Mar 19, 1 AM | $1 | -0.52% | ||
| Mar 19, 12 AM | $1 | -0.32% | ||
| Mar 18, 11 PM | $1 | +0.33% | ||
| Mar 18, 10 PM | $1 | +0.26% | ||
| Mar 18, 9 PM | $0.997 | -0.06% | ||
| Mar 18, 8 PM | $0.998 | -0.10% | ||
| Mar 18, 7 PM | $0.998 | -0.36% | ||
| Mar 18, 6 PM | $0.999 | -0.32% | ||
| Mar 18, 5 PM | $1 | +0.07% | ||
| Mar 18, 4 PM | $1 | +0.89% | ||
| Mar 18, 3 PM | $0.999 | +0.47% | ||
| Mar 18, 2 PM | $0.994 | -0.35% | ||
| Mar 18, 1 PM | $0.997 | +0.43% | ||
| Mar 18, 12 PM | $0.993 | -1.07% | ||
| Mar 18, 11 AM | $0.998 | +0.96% | ||
| Mar 18, 10 AM | $0.991 | +0.00% | ||
| Mar 18, 9 AM | $0.995 | -0.12% | ||
| Mar 18, 8 AM | $0.992 | +0.05% | ||
| Mar 18, 7 AM | $0.995 | +0.01% | ||
| Mar 18, 6 AM | $0.993 | -0.56% | ||
| Mar 18, 5 AM | $0.996 | +1.14% | ||
| Mar 18, 3 AM | $0.993 | -0.61% | ||
| Mar 18, 2 AM | $0.999 | +0.24% | ||
| Mar 18, 1 AM | $0.999 | +0.01% | ||
| Mar 18, 12 AM | $0.999 | +0.23% | ||
| Mar 17, 11 PM | $1 | +0.22% | ||
| Mar 17, 10 PM | $1 | +0.10% | ||
| Mar 17, 9 PM | $1 | +0.18% | ||
| Mar 17, 8 PM | $0.994 | -0.64% | ||
| Mar 17, 7 PM | $0.997 | +0.00% | ||
| Mar 17, 6 PM | $0.997 | -0.48% | ||
| Mar 17, 5 PM | $1 | +0.29% | ||
| Mar 17, 4 PM | $1 | +0.60% | ||
| Mar 17, 3 PM | $1 | +1.19% | ||
| Mar 17, 2 PM | $0.992 | -0.45% | ||
| Mar 17, 1 PM | $0.997 | -0.23% | ||
| Mar 17, 12 PM | $1 | +0.20% | ||
| Mar 17, 11 AM | $0.997 | +0.08% | ||
| Mar 17, 10 AM | $1 | +0.00% | ||
| Mar 17, 9 AM | $0.998 | +0.18% | ||
| Mar 17, 8 AM | $1.01 | +0.67% | ||
| Mar 17, 7 AM | $0.997 | -0.51% | ||
| Mar 17, 6 AM | $1 | +0.26% | ||