Sigma Money Historical Data

BNBUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 1
+1.19%
$ 1.57 million $ 3,390
Mar 17, 2 PM $ 0.992
-0.45%
$ 1.56 million $ 3,439
Mar 17, 1 PM $ 0.997
-0.23%
$ 1.57 million $ 3,338
Mar 17, 12 PM $ 1
+0.20%
$ 1.58 million $ 3,101
Mar 17, 11 AM $ 0.997
+0.08%
$ 1.57 million $ 3,207
Mar 17, 10 AM $ 1
+0.00%
$ 1.57 million $ 3,215
Mar 17, 9 AM $ 0.998
+0.18%
$ 1.57 million $ 1,838
Mar 17, 8 AM $ 1.01
+0.67%
$ 1.59 million $ 1,784
Mar 17, 7 AM $ 0.997
-0.51%
$ 1.57 million $ 1,776
Mar 17, 6 AM $ 1
+0.26%
$ 1.58 million $ 1,737
Mar 17, 5 AM $ 1.01
-0.28%
$ 1.58 million $ 1,696
Mar 17, 4 AM $ 1
-0.21%
$ 1.58 million $ 1,683
Mar 17, 3 AM $ 1
+1.24%
$ 1.58 million $ 2,032
Mar 17, 2 AM $ 0.989
+0.02%
$ 1.56 million $ 4,805
Mar 17, 1 AM $ 0.998
+0.47%
$ 1.57 million $ 4,574
Mar 17, 12 AM $ 0.99
-0.32%
$ 1.56 million $ 4,432
Mar 16, 11 PM $ 0.994
+0.68%
$ 1.56 million $ 4,125
Mar 16, 10 PM $ 0.987
-0.68%
$ 1.55 million $ 3,948
Mar 16, 9 PM $ 0.994
-0.28%
$ 1.56 million $ 3,885
Mar 16, 8 PM $ 0.997
-0.20%
$ 1.57 million $ 3,596
Mar 16, 7 PM $ 1
+0.99%
$ 1.58 million $ 3,465
Mar 16, 6 PM $ 0.991
-0.71%
$ 1.56 million $ 3,153
Mar 16, 5 PM $ 0.993
+0.29%
$ 1.56 million $ 2,994
Mar 16, 4 PM $ 0.99
-0.44%
$ 1.56 million $ 2,906
Mar 16, 3 PM $ 1
+0.53%
$ 1.58 million $ 2,679
Mar 16, 2 PM $ 1
+0.31%
$ 1.58 million $ 2,545
Mar 16, 1 PM $ 0.999
+0.20%
$ 1.57 million $ 2,368
Mar 16, 12 PM $ 1
+1.45%
$ 1.57 million $ 2,255
Mar 16, 11 AM $ 0.983
-0.17%
$ 1.55 million $ 2,021
Mar 16, 10 AM $ 0.984
-0.66%
$ 1.55 million $ 1,946
Mar 16, 9 AM $ 0.991
+0.61%
$ 1.56 million $ 1,812
Mar 16, 8 AM $ 0.989
-1.38%
$ 1.56 million $ 1,747
Mar 16, 7 AM $ 0.998
+0.02%
$ 1.57 million $ 1,559
Mar 16, 6 AM $ 0.993
+0.27%
$ 1.56 million $ 1,497
Mar 16, 5 AM $ 0.997
-0.42%
$ 1.57 million $ 1,454
Mar 16, 4 AM $ 0.985
-1.00%
$ 1.55 million $ 1,425
Mar 16, 3 AM $ 0.989
-0.44%
$ 1.56 million $ 923
Mar 16, 2 AM $ 0.997
+0.79%
$ 1.57 million $ 3,951
Mar 16, 1 AM $ 0.99
-0.29%
$ 1.56 million $ 3,813
Mar 16, 12 AM $ 0.995
-0.44%
$ 1.57 million $ 3,699
Mar 15, 11 PM $ 0.999
+0.23%
$ 1.57 million $ 3,594
Mar 15, 10 PM $ 1
+1.31%
$ 1.58 million $ 3,520
Mar 15, 9 PM $ 0.991
+1.21%
$ 1.56 million $ 3,250
Mar 15, 8 PM $ 0.982
-0.57%
$ 1.54 million $ 3,113
Mar 15, 7 PM $ 0.988
-0.51%
$ 1.55 million $ 3,095
Mar 15, 6 PM $ 0.995
-0.01%
$ 1.57 million $ 2,930
Mar 15, 5 PM $ 0.993
+0.32%
$ 1.56 million $ 2,860
Mar 15, 4 PM $ 0.992
+0.44%
$ 1.56 million $ 2,555
Mar 15, 3 PM $ 0.99
+0.31%
$ 1.56 million $ 2,444
Mar 15, 2 PM $ 0.987
-0.39%
$ 1.55 million $ 2,400