Sigma Money Historical Data

BNBUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $1.01
-0.28%
$1.58 million $1,696
Mar 17, 4 AM $1
-0.21%
$1.58 million $1,683
Mar 17, 3 AM $1
+1.24%
$1.58 million $2,032
Mar 17, 2 AM $0.989
+0.02%
$1.56 million $4,805
Mar 17, 1 AM $0.998
+0.47%
$1.57 million $4,574
Mar 17, 12 AM $0.99
-0.32%
$1.56 million $4,432
Mar 16, 11 PM $0.994
+0.68%
$1.56 million $4,125
Mar 16, 10 PM $0.987
-0.68%
$1.55 million $3,948
Mar 16, 9 PM $0.994
-0.28%
$1.56 million $3,885
Mar 16, 8 PM $0.997
-0.20%
$1.57 million $3,596
Mar 16, 7 PM $1
+0.99%
$1.58 million $3,465
Mar 16, 6 PM $0.991
-0.71%
$1.56 million $3,153
Mar 16, 5 PM $0.993
+0.29%
$1.56 million $2,994
Mar 16, 4 PM $0.99
-0.44%
$1.56 million $2,906
Mar 16, 3 PM $1
+0.53%
$1.58 million $2,679
Mar 16, 2 PM $1
+0.31%
$1.58 million $2,545
Mar 16, 1 PM $0.999
+0.20%
$1.57 million $2,368
Mar 16, 12 PM $1
+1.45%
$1.57 million $2,255
Mar 16, 11 AM $0.983
-0.17%
$1.55 million $2,021
Mar 16, 10 AM $0.984
-0.66%
$1.55 million $1,946
Mar 16, 9 AM $0.991
+0.61%
$1.56 million $1,812
Mar 16, 8 AM $0.989
-1.38%
$1.56 million $1,747
Mar 16, 7 AM $0.998
+0.02%
$1.57 million $1,559
Mar 16, 6 AM $0.993
+0.27%
$1.56 million $1,497
Mar 16, 5 AM $0.997
-0.42%
$1.57 million $1,454
Mar 16, 4 AM $0.985
-1.00%
$1.55 million $1,425
Mar 16, 3 AM $0.989
-0.44%
$1.56 million $923
Mar 16, 2 AM $0.997
+0.79%
$1.57 million $3,951
Mar 16, 1 AM $0.99
-0.29%
$1.56 million $3,813
Mar 16, 12 AM $0.995
-0.44%
$1.57 million $3,699
Mar 15, 11 PM $0.999
+0.23%
$1.57 million $3,594
Mar 15, 10 PM $1
+1.31%
$1.58 million $3,520
Mar 15, 9 PM $0.991
+1.21%
$1.56 million $3,250
Mar 15, 8 PM $0.982
-0.57%
$1.54 million $3,113
Mar 15, 7 PM $0.988
-0.51%
$1.55 million $3,095
Mar 15, 6 PM $0.995
-0.01%
$1.57 million $2,930
Mar 15, 5 PM $0.993
+0.32%
$1.56 million $2,860
Mar 15, 4 PM $0.992
+0.44%
$1.56 million $2,555
Mar 15, 3 PM $0.99
+0.31%
$1.56 million $2,444
Mar 15, 2 PM $0.987
-0.39%
$1.55 million $2,400
Mar 15, 1 PM $0.991
-0.17%
$1.56 million $2,316
Mar 15, 11 AM $0.986
-0.26%
$1.55 million $2,162
Mar 15, 10 AM $0.991
-0.81%
$1.56 million $2,022
Mar 15, 9 AM $0.997
+0.98%
$1.57 million $1,920
Mar 15, 8 AM $0.985
-0.59%
$1.55 million $1,865
Mar 15, 7 AM $1
+1.52%
$1.57 million $1,676
Mar 15, 6 AM $0.989
-0.36%
$1.56 million $1,540
Mar 15, 5 AM $0.996
+0.60%
$1.57 million $1,217
Mar 15, 4 AM $0.99
-0.16%
$1.56 million $959
Mar 15, 3 AM $0.99
-0.11%
$1.56 million $881