Sigma Money Historical Data

BNBUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.986
-0.26%
$ 1.55 million $ 2,162
Mar 15, 10 AM $ 0.991
-0.81%
$ 1.56 million $ 2,022
Mar 15, 9 AM $ 0.997
+0.98%
$ 1.57 million $ 1,920
Mar 15, 8 AM $ 0.985
-0.59%
$ 1.55 million $ 1,865
Mar 15, 7 AM $ 1
+1.52%
$ 1.57 million $ 1,676
Mar 15, 6 AM $ 0.989
-0.36%
$ 1.56 million $ 1,540
Mar 15, 5 AM $ 0.996
+0.60%
$ 1.57 million $ 1,217
Mar 15, 4 AM $ 0.99
-0.16%
$ 1.56 million $ 959
Mar 15, 3 AM $ 0.99
-0.11%
$ 1.56 million $ 881
Mar 15, 2 AM $ 0.993
-0.23%
$ 1.56 million $ 2,975
Mar 15, 1 AM $ 0.996
+0.67%
$ 1.57 million $ 2,871
Mar 15, 12 AM $ 0.989
-0.57%
$ 1.56 million $ 2,565
Mar 14, 11 PM $ 0.994
-0.26%
$ 1.56 million $ 2,456
Mar 14, 10 PM $ 0.994
-0.38%
$ 1.56 million $ 2,350
Mar 14, 9 PM $ 0.998
+0.00%
$ 1.57 million $ 2,278
Mar 14, 8 PM $ 0.998
-0.16%
$ 1.57 million $ 2,185
Mar 14, 7 PM $ 1
+0.43%
$ 1.57 million $ 2,077
Mar 14, 6 PM $ 0.996
+0.08%
$ 1.57 million $ 1,711
Mar 14, 5 PM $ 1
+0.33%
$ 1.57 million $ 1,604
Mar 14, 4 PM $ 0.997
+0.00%
$ 1.57 million $ 1,487
Mar 14, 3 PM $ 1.01
+1.04%
$ 1.58 million $ 1,476
Mar 14, 2 PM $ 0.997
+0.81%
$ 1.57 million $ 1,400
Mar 14, 1 PM $ 0.987
-1.66%
$ 1.55 million $ 1,273
Mar 14, 12 PM $ 1.01
+0.47%
$ 1.58 million $ 1,257
Mar 14, 11 AM $ 0.997
-0.06%
$ 1.57 million $ 1,146
Mar 14, 10 AM $ 1.01
+0.00%
$ 1.58 million $ 1,085
Mar 14, 9 AM $ 0.998
-0.10%
$ 1.57 million $ 1,053
Mar 14, 8 AM $ 0.997
+0.00%
$ 1.57 million $ 1,022
Mar 14, 6 AM $ 1.01
+1.24%
$ 1.59 million $ 1,003
Mar 14, 5 AM $ 0.994
+0.00%
$ 1.56 million $ 838
Mar 14, 4 AM $ 0.998
+0.64%
$ 1.57 million $ 834
Mar 14, 3 AM $ 0.999
+0.00%
$ 1.57 million $ 778
Mar 14, 2 AM $ 0.999
-0.44%
$ 1.57 million $ 5,898
Mar 14, 1 AM $ 1
+0.78%
$ 1.58 million $ 5,834
Mar 14, 12 AM $ 0.994
+1.31%
$ 1.56 million $ 5,452
Mar 13, 11 PM $ 0.984
-0.58%
$ 1.55 million $ 5,250
Mar 13, 10 PM $ 0.987
+0.24%
$ 1.55 million $ 5,175
Mar 13, 9 PM $ 0.987
-0.51%
$ 1.55 million $ 4,954
Mar 13, 8 PM $ 0.992
-0.38%
$ 1.56 million $ 4,913
Mar 13, 7 PM $ 0.994
-0.19%
$ 1.56 million $ 4,851
Mar 13, 6 PM $ 0.996
+1.46%
$ 1.57 million $ 4,587
Mar 13, 5 PM $ 0.979
-0.91%
$ 1.54 million $ 4,479
Mar 13, 4 PM $ 0.986
-0.58%
$ 1.55 million $ 4,386
Mar 13, 3 PM $ 0.992
-1.78%
$ 1.56 million $ 4,303
Mar 13, 2 PM $ 1.01
+1.95%
$ 1.59 million $ 4,225
Mar 13, 1 PM $ 0.987
-0.88%
$ 1.55 million $ 3,907
Mar 13, 12 PM $ 0.991
+0.66%
$ 1.56 million $ 3,792
Mar 13, 11 AM $ 0.991
-0.21%
$ 1.56 million $ 3,613
Mar 13, 10 AM $ 0.989
-0.77%
$ 1.56 million $ 3,602
Mar 13, 9 AM $ 0.986
-0.19%
$ 1.55 million $ 3,579