Sigma Money Historical Data

BNBUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.993
-0.23%
$1.56 million $2,975
Mar 15, 1 AM $0.996
+0.67%
$1.57 million $2,871
Mar 15, 12 AM $0.989
-0.57%
$1.56 million $2,565
Mar 14, 11 PM $0.994
-0.26%
$1.56 million $2,456
Mar 14, 10 PM $0.994
-0.38%
$1.56 million $2,350
Mar 14, 9 PM $0.998
+0.00%
$1.57 million $2,278
Mar 14, 8 PM $0.998
-0.16%
$1.57 million $2,185
Mar 14, 7 PM $1
+0.43%
$1.57 million $2,077
Mar 14, 6 PM $0.996
+0.08%
$1.57 million $1,711
Mar 14, 5 PM $1
+0.33%
$1.57 million $1,604
Mar 14, 4 PM $0.997
+0.00%
$1.57 million $1,487
Mar 14, 3 PM $1.01
+1.04%
$1.58 million $1,476
Mar 14, 2 PM $0.997
+0.81%
$1.57 million $1,400
Mar 14, 1 PM $0.987
-1.66%
$1.55 million $1,273
Mar 14, 12 PM $1.01
+0.47%
$1.58 million $1,257
Mar 14, 11 AM $0.997
-0.06%
$1.57 million $1,146
Mar 14, 10 AM $1.01
+0.00%
$1.58 million $1,085
Mar 14, 9 AM $0.998
-0.10%
$1.57 million $1,053
Mar 14, 8 AM $0.997
+0.00%
$1.57 million $1,022
Mar 14, 6 AM $1.01
+1.24%
$1.59 million $1,003
Mar 14, 5 AM $0.994
+0.00%
$1.56 million $838
Mar 14, 4 AM $0.998
+0.64%
$1.57 million $834
Mar 14, 3 AM $0.999
+0.00%
$1.57 million $778
Mar 14, 2 AM $0.999
-0.44%
$1.57 million $5,898
Mar 14, 1 AM $1
+0.78%
$1.58 million $5,834
Mar 14, 12 AM $0.994
+1.31%
$1.56 million $5,452
Mar 13, 11 PM $0.984
-0.58%
$1.55 million $5,250
Mar 13, 10 PM $0.987
+0.24%
$1.55 million $5,175
Mar 13, 9 PM $0.987
-0.51%
$1.55 million $4,954
Mar 13, 8 PM $0.992
-0.38%
$1.56 million $4,913
Mar 13, 7 PM $0.994
-0.19%
$1.56 million $4,851
Mar 13, 6 PM $0.996
+1.46%
$1.57 million $4,587
Mar 13, 5 PM $0.979
-0.91%
$1.54 million $4,479
Mar 13, 4 PM $0.986
-0.58%
$1.55 million $4,386
Mar 13, 3 PM $0.992
-1.78%
$1.56 million $4,303
Mar 13, 2 PM $1.01
+1.95%
$1.59 million $4,225
Mar 13, 1 PM $0.987
-0.88%
$1.55 million $3,907
Mar 13, 12 PM $0.991
+0.66%
$1.56 million $3,792
Mar 13, 11 AM $0.991
-0.21%
$1.56 million $3,613
Mar 13, 10 AM $0.989
-0.77%
$1.56 million $3,602
Mar 13, 9 AM $0.986
-0.19%
$1.55 million $3,579
Mar 13, 8 AM $0.991
-0.84%
$1.56 million $3,529
Mar 13, 7 AM $1
-1.46%
$1.58 million $3,511
Mar 13, 6 AM $1
+1.75%
$1.58 million $3,431
Mar 13, 5 AM $0.987
-0.19%
$1.55 million $3,222
Mar 13, 4 AM $0.991
-1.38%
$1.56 million $3,073
Mar 13, 12 AM $1
-0.20%
$1.58 million $4,835
Mar 12, 11 PM $1.01
+0.00%
$1.59 million $4,678
Mar 12, 7 PM $0.995
-0.57%
$1.57 million $4,604
Mar 12, 4 PM $1.01
+0.00%
$1.59 million $4,648