Sigma Money Historical Data

BNBUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.991
-0.84%
$ 1.56 million $ 3,529
Mar 13, 7 AM $ 1
-1.46%
$ 1.58 million $ 3,511
Mar 13, 6 AM $ 1
+1.75%
$ 1.58 million $ 3,431
Mar 13, 5 AM $ 0.987
-0.19%
$ 1.55 million $ 3,222
Mar 13, 4 AM $ 0.991
-1.38%
$ 1.56 million $ 3,073
Mar 13, 12 AM $ 1
-0.20%
$ 1.58 million $ 4,835
Mar 12, 11 PM $ 1.01
+0.00%
$ 1.59 million $ 4,678
Mar 12, 7 PM $ 0.995
-0.57%
$ 1.57 million $ 4,604
Mar 12, 4 PM $ 1.01
+0.00%
$ 1.59 million $ 4,648
Mar 12, 3 PM $ 0.999
-0.39%
$ 1.57 million $ 4,595
Mar 12, 2 PM $ 1
+0.96%
$ 1.58 million $ 4,465
Mar 12, 12 PM $ 1
+1.98%
$ 1.58 million $ 4,308
Mar 12, 11 AM $ 0.982
-0.84%
$ 1.54 million $ 3,790
Mar 12, 10 AM $ 0.999
+0.00%
$ 1.57 million $ 3,777
Mar 12, 9 AM $ 0.998
+0.00%
$ 1.57 million $ 3,787
Mar 12, 8 AM $ 0.995
+0.16%
$ 1.56 million $ 3,682
Mar 12, 7 AM $ 0.993
-0.54%
$ 1.56 million $ 3,409
Mar 12, 6 AM $ 0.999
-0.20%
$ 1.57 million $ 2,959
Mar 12, 5 AM $ 1
+1.06%
$ 1.57 million $ 2,577
Mar 12, 4 AM $ 0.991
-0.91%
$ 1.56 million $ 2,184
Mar 12, 3 AM $ 1
-0.53%
$ 1.57 million $ 1,729
Mar 12, 2 AM $ 1.01
+0.97%
$ 1.58 million $ 12,499
Mar 12, 1 AM $ 0.999
+0.27%
$ 1.57 million $ 11,883
Mar 12, 12 AM $ 0.996
+0.18%
$ 1.57 million $ 11,427
Mar 11, 11 PM $ 0.995
-0.48%
$ 1.56 million $ 10,545
Mar 11, 10 PM $ 1
-0.18%
$ 1.57 million $ 10,308
Mar 11, 9 PM $ 1
+0.34%
$ 1.58 million $ 9,608
Mar 11, 8 PM $ 0.999
+0.28%
$ 1.57 million $ 8,840
Mar 11, 7 PM $ 0.996
+0.17%
$ 1.57 million $ 7,652
Mar 11, 6 PM $ 0.994
-0.60%
$ 1.56 million $ 7,353
Mar 11, 5 PM $ 0.997
-0.50%
$ 1.57 million $ 6,945
Mar 11, 4 PM $ 1
+0.02%
$ 1.58 million $ 6,694
Mar 11, 3 PM $ 0.998
+0.04%
$ 1.57 million $ 6,335
Mar 11, 2 PM $ 0.992
-0.56%
$ 1.56 million $ 5,689
Mar 11, 1 PM $ 0.998
+0.70%
$ 1.57 million $ 5,166
Mar 11, 12 PM $ 0.994
-0.07%
$ 1.56 million $ 4,522
Mar 11, 11 AM $ 0.997
+0.33%
$ 1.57 million $ 4,375
Mar 11, 10 AM $ 0.995
-0.85%
$ 1.57 million $ 4,234
Mar 11, 9 AM $ 1
+0.68%
$ 1.58 million $ 4,068
Mar 11, 8 AM $ 1
-0.23%
$ 1.58 million $ 3,843
Mar 11, 7 AM $ 1.01
-0.02%
$ 1.58 million $ 3,289
Mar 11, 6 AM $ 1
+0.48%
$ 1.58 million $ 3,111
Mar 11, 5 AM $ 0.998
-0.43%
$ 1.57 million $ 2,728
Mar 11, 4 AM $ 1
+0.00%
$ 1.58 million $ 2,352
Mar 11, 3 AM $ 0.998
-0.99%
$ 1.57 million $ 1,646
Mar 11, 2 AM $ 1.01
+0.20%
$ 1.59 million $ 9,071
Mar 11, 1 AM $ 1.01
+0.11%
$ 1.58 million $ 8,704
Mar 11, 12 AM $ 1
-0.27%
$ 1.57 million $ 8,412
Mar 10, 11 PM $ 1
-0.03%
$ 1.58 million $ 8,028
Mar 10, 10 PM $ 1
+0.65%
$ 1.58 million $ 7,916