Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000205
+0.00%
$ 135,455 $ 1,225
3:43 PM $ 0.000206
+0.00%
$ 135,598 $ 1,224
3:34 PM $ 0.000206
+0.00%
$ 135,677 $ 1,223
3:28 PM $ 0.000206
+0.00%
$ 135,987 $ 1,291
3:25 PM $ 0.000206
+0.00%
$ 135,987 $ 1,290
3:24 PM $ 0.000206
+0.00%
$ 135,987 $ 1,288
3:23 PM $ 0.000206
+0.03%
$ 135,987 $ 1,288
3:20 PM $ 0.000206
+0.00%
$ 135,987 $ 1,287
3:13 PM $ 0.000206
+0.00%
$ 135,966 $ 1,381
3:12 PM $ 0.000206
+0.00%
$ 135,966 $ 1,381
3:10 PM $ 0.000206
+0.00%
$ 135,966 $ 1,360
3:09 PM $ 0.000206
-0.04%
$ 135,974 $ 1,357
3:05 PM $ 0.000207
+0.00%
$ 135,974 $ 1,357
3:04 PM $ 0.000207
+0.00%
$ 136,184 $ 1,355
3:03 PM $ 0.000206
+0.00%
$ 136,184 $ 1,353
3:00 PM $ 0.000206
+0.00%
$ 136,184 $ 1,349
2:52 PM $ 0.000207
+0.21%
$ 136,214 $ 1,344
2:51 PM $ 0.000206
+0.01%
$ 136,214 $ 1,327
2:44 PM $ 0.000206
+0.00%
$ 135,971 $ 1,285
2:11 PM $ 0.000205
+0.00%
$ 135,433 $ 2,009
Download