ATMO KRC Historical Data

ATMO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₁₂6
-0.01%
$ 79 $ 0.01
Jun 21, 2025 $ 0.0₁₂6
+0.00%
$ 79 $ 0.1
Jun 20, 2025 $ 0.0₁₂6
+0.00%
$ 79 $ 0
Jun 19, 2025 $ 0.0₁₂6
+100.00%
$ 79 $ 12
Jun 18, 2025 $ 0.0₁₂3
-70.00%
$ 39 $ 2
Jun 17, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 16, 2025 $ 0.0₁₁1
+0.02%
$ 131 $ 0
Jun 15, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 14, 2025 $ 0.0₁₁1
-0.01%
$ 131 $ 0
Jun 13, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 12, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0.1
Jun 11, 2025 $ 0.0₁₁1
+0.01%
$ 131 $ 0
Jun 10, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0.01
Jun 9, 2025 $ 0.0₁₁1
-0.01%
$ 131 $ 0.01
Jun 8, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 7, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 9
Jun 6, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 5, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0.1
Jun 4, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 3, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
Jun 2, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 1
Jun 1, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
May 31, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 1
May 30, 2025 $ 0.0₁₁2
+100.01%
$ 263 $ 6
May 29, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 0
May 28, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 15
May 27, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 3
May 26, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 19
May 25, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 25
May 24, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 53
May 23, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 19
May 22, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 17
May 21, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 6
May 20, 2025 $ 0.0₁₁2
+0.00%
$ 263 $ 124
May 19, 2025 $ 0.0₁₁2
+100.00%
$ 263 $ 30
May 18, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 5
May 17, 2025 $ 0.0₁₁1
-50.00%
$ 131 $ 11
May 16, 2025 $ 0.0₁₁1
+0.00%
$ 131 $ 74
May 15, 2025 $ 0.0₁₁1
+0.16%
$ 131 $ 37
May 14, 2025 $ 0.0₁₂999
-50.00%
$ 131 $ 277
May 13, 2025 $ 0.0₁₁2
-95.03%
$ 262 $ 1,482
May 12, 2025 $ 0.0₁₀37
-90.25%
$ 4,861 $ 1,588
May 11, 2025 $ 0.0₉38
-2.45%
$ 49,877 $ 52
May 10, 2025 $ 0.0₉39
-17.00%
$ 51,175 $ 441
May 9, 2025 $ 0.0₉5
-26.42%
$ 65,646 $ 61
May 8, 2025 $ 0.0₉678
-47.19%
$ 89,108 $ 410
May 7, 2025 $ 0.0₈145
-56.03%
$ 190,535 $ 1,088
May 6, 2025 $ 0.0₈33
+13.78%
$ 433,357 $ 57
May 5, 2025 $ 0.0₈29
+26.09%
$ 380,866 $ 120
May 4, 2025 $ 0.0₈23
+43.75%
$ 302,066 $ 20