ATMO KRC Historical Data

ATMO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₈16
-36.00%
$ 210,133 $ 53
May 2, 2025 $ 0.0₈26
-3.70%
$ 341,466 $ 15
May 1, 2025 $ 0.0₈27
-22.86%
$ 354,599 $ 189
Apr 30, 2025 $ 0.0₈34
-58.02%
$ 446,532 $ 286
Apr 29, 2025 $ 0.0₈49
+6.52%
$ 643,532 $ 31
Apr 28, 2025 $ 0.0₈46
-9.80%
$ 604,132 $ 1,139
Apr 27, 2025 $ 0.0₈4
-33.33%
$ 525,332 $ 63
Apr 26, 2025 $ 0.0₈6
-24.05%
$ 787,998 $ 5
Apr 25, 2025 $ 0.0₈59
+47.50%
$ 774,865 $ 1,018
Apr 24, 2025 $ 0.0₈4
-41.18%
$ 525,332 $ 42
Apr 23, 2025 $ 0.0₈68
-63.24%
$ 893,064 $ 145
Apr 22, 2025 $ 0.0₇185
-3.14%
$ 2.43 million $ 20
Apr 21, 2025 $ 0.0₇278
-53.67%
$ 3.65 million $ 85
Apr 20, 2025 $ 0.0₇6
-4.61%
$ 7.88 million $ 1
Apr 19, 2025 $ 0.0₇629
+0.00%
$ 8.26 million $ 0
Apr 18, 2025 $ 0.0₇5
-18.43%
$ 6.57 million $ 7
Apr 17, 2025 $ 0.0₇613
+111.38%
$ 8.05 million $ 1,547
Apr 16, 2025 $ 0.0₇29
-12.12%
$ 3.81 million $ 14
Apr 15, 2025 $ 0.0₇33
+10.00%
$ 4.33 million $ 6
Apr 14, 2025 $ 0.0₇3
-26.83%
$ 3.94 million $ 30
Apr 13, 2025 $ 0.0₇41
+17.14%
$ 5.38 million $ 61
Apr 12, 2025 $ 0.0₇35
+0.00%
$ 4.6 million $ 11
Apr 11, 2025 $ 0.0₇35
-12.50%
$ 4.6 million $ 0.1
Apr 10, 2025 $ 0.0₇4
+11.11%
$ 5.25 million $ 0
Apr 9, 2025 $ 0.0₇36
-18.18%
$ 4.73 million $ 11
Apr 8, 2025 $ 0.0₇44
-2.22%
$ 5.78 million $ 1
Apr 7, 2025 $ 0.0₇45
-2.17%
$ 5.91 million $ 0
Apr 6, 2025 $ 0.0₇46
+0.00%
$ 6.04 million $ 0.1
Apr 5, 2025 $ 0.0₇46
-6.12%
$ 6.04 million $ 0
Apr 4, 2025 $ 0.0₇49
+63.33%
$ 6.44 million $ 0.1
Apr 3, 2025 $ 0.0₇56
+30.23%
$ 7.35 million $ 69
Apr 2, 2025 $ 0.0₇43
-56.57%
$ 5.65 million $ 1
Apr 1, 2025 $ 0.0₇99
-7.48%
$ 13 million $ 3
Mar 31, 2025 $ 0.0₇98
-10.91%
$ 12.87 million $ 12
Mar 30, 2025 $ 0.0₆11
+27.91%
$ 14.45 million $ 13
Mar 29, 2025 $ 0.0₇89
+45.90%
$ 11.69 million $ 18
Mar 28, 2025 $ 0.0₆143
-10.62%
$ 18.78 million $ 4
Mar 27, 2025 $ 0.0₆175
-5.91%
$ 22.98 million $ 16
Mar 26, 2025 $ 0.0₆186
+10.06%
$ 24.43 million $ 6
Mar 25, 2025 $ 0.0₆193
-2.53%
$ 25.35 million $ 1,466
Mar 24, 2025 $ 0.0₆198
-43.43%
$ 26 million $ 273
Mar 23, 2025 $ 0.0₆463
+32.66%
$ 60.81 million $ 146
Mar 22, 2025 $ 0.0₆349
+2.65%
$ 45.84 million $ 60
Mar 21, 2025 $ 0.0₆34
+0.00%
$ 44.65 million $ 2,385
Mar 20, 2025 $ 0.0₆34
+3.03%
$ 44.65 million $ 4
Mar 19, 2025 $ 0.0₆33
-13.16%
$ 43.34 million $ 2,709
Mar 18, 2025 $ 0.0₆38
-5.00%
$ 49.91 million $ 52
Mar 17, 2025 $ 0.0₆4
+5.26%
$ 52.53 million $ 27
Mar 16, 2025 $ 0.0₆34
-19.05%
$ 44.65 million $ 49
Mar 15, 2025 $ 0.0₆42
+7.69%
$ 55.16 million $ 213