ATMO KRC Historical Data

ATMO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₈16
-36.00%
$210,133 $53
May 2, 2025 $0.0₈26
-3.70%
$341,466 $15
May 1, 2025 $0.0₈27
-22.86%
$354,599 $189
Apr 30, 2025 $0.0₈34
-58.02%
$446,532 $286
Apr 29, 2025 $0.0₈49
+6.52%
$643,532 $31
Apr 28, 2025 $0.0₈46
-9.80%
$604,132 $1,139
Apr 27, 2025 $0.0₈4
-33.33%
$525,332 $63
Apr 26, 2025 $0.0₈6
-24.05%
$787,998 $5
Apr 25, 2025 $0.0₈59
+47.50%
$774,865 $1,018
Apr 24, 2025 $0.0₈4
-41.18%
$525,332 $42
Apr 23, 2025 $0.0₈68
-63.24%
$893,064 $145
Apr 22, 2025 $0.0₇185
-3.14%
$2.43 million $20
Apr 21, 2025 $0.0₇278
-53.67%
$3.65 million $85
Apr 20, 2025 $0.0₇6
-4.61%
$7.88 million $1
Apr 19, 2025 $0.0₇629
+0.00%
$8.26 million $0
Apr 18, 2025 $0.0₇5
-18.43%
$6.57 million $7
Apr 17, 2025 $0.0₇613
+111.38%
$8.05 million $1,547
Apr 16, 2025 $0.0₇29
-12.12%
$3.81 million $14
Apr 15, 2025 $0.0₇33
+10.00%
$4.33 million $6
Apr 14, 2025 $0.0₇3
-26.83%
$3.94 million $30
Apr 13, 2025 $0.0₇41
+17.14%
$5.38 million $61
Apr 12, 2025 $0.0₇35
+0.00%
$4.6 million $11
Apr 11, 2025 $0.0₇35
-12.50%
$4.6 million $0.1
Apr 10, 2025 $0.0₇4
+11.11%
$5.25 million $0
Apr 9, 2025 $0.0₇36
-18.18%
$4.73 million $11
Apr 8, 2025 $0.0₇44
-2.22%
$5.78 million $1
Apr 7, 2025 $0.0₇45
-2.17%
$5.91 million $0
Apr 6, 2025 $0.0₇46
+0.00%
$6.04 million $0.1
Apr 5, 2025 $0.0₇46
-6.12%
$6.04 million $0
Apr 4, 2025 $0.0₇49
+63.33%
$6.44 million $0.1
Apr 3, 2025 $0.0₇56
+30.23%
$7.35 million $69
Apr 2, 2025 $0.0₇43
-56.57%
$5.65 million $1
Apr 1, 2025 $0.0₇99
-7.48%
$13 million $3
Mar 31, 2025 $0.0₇98
-10.91%
$12.87 million $12
Mar 30, 2025 $0.0₆11
+27.91%
$14.45 million $13
Mar 29, 2025 $0.0₇89
+45.90%
$11.69 million $18
Mar 28, 2025 $0.0₆143
-10.62%
$18.78 million $4
Mar 27, 2025 $0.0₆175
-5.91%
$22.98 million $16
Mar 26, 2025 $0.0₆186
+10.06%
$24.43 million $6
Mar 25, 2025 $0.0₆193
-2.53%
$25.35 million $1,466
Mar 24, 2025 $0.0₆198
-43.43%
$26 million $273
Mar 23, 2025 $0.0₆463
+32.66%
$60.81 million $146
Mar 22, 2025 $0.0₆349
+2.65%
$45.84 million $60
Mar 21, 2025 $0.0₆34
+0.00%
$44.65 million $2,385
Mar 20, 2025 $0.0₆34
+3.03%
$44.65 million $4
Mar 19, 2025 $0.0₆33
-13.16%
$43.34 million $2,709
Mar 18, 2025 $0.0₆38
-5.00%
$49.91 million $52
Mar 17, 2025 $0.0₆4
+5.26%
$52.53 million $27
Mar 16, 2025 $0.0₆34
-19.05%
$44.65 million $49
Mar 15, 2025 $0.0₆42
+7.69%
$55.16 million $213