ATMO KRC Historical Data

ATMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₆32
+3.23%
$ 42.03 million $ 535
Mar 13, 2025 $ 0.0₆31
+6.90%
$ 40.71 million $ 7
Mar 12, 2025 $ 0.0₆29
-6.45%
$ 38.09 million $ 0
Mar 11, 2025 $ 0.0₆31
+34.78%
$ 40.71 million $ 14
Mar 10, 2025 $ 0.0₆23
+0.00%
$ 30.21 million $ 4
Mar 9, 2025 $ 0.0₆23
-25.81%
$ 30.21 million $ 8
Mar 8, 2025 $ 0.0₆31
+0.00%
$ 40.71 million $ 0
Mar 7, 2025 $ 0.0₆31
+0.00%
$ 40.71 million $ 0
Mar 6, 2025 $ 0.0₆31
+0.00%
$ 40.71 million $ 0
Mar 5, 2025 $ 0.0₆31
+0.00%
$ 40.71 million $ 0
Mar 4, 2025 $ 0.0₆31
+0.00%
$ 40.71 million $ 0
Mar 3, 2025 $ 0.0₆31
+3.33%
$ 40.71 million $ 1
Mar 2, 2025 $ 0.0₆3
+25.00%
$ 39.4 million $ 2
Mar 1, 2025 $ 0.0₆24
-20.00%
$ 31.52 million $ 16
Feb 28, 2025 $ 0.0₆3
+0.00%
$ 39.4 million $ 1
Feb 27, 2025 $ 0.0₆3
+50.00%
$ 39.4 million $ 74
Feb 26, 2025 $ 0.0₆2
-4.76%
$ 26.27 million $ 43
Feb 25, 2025 $ 0.0₆21
+0.00%
$ 27.58 million $ 10
Feb 24, 2025 $ 0.0₆21
-4.55%
$ 27.58 million $ 17
Feb 23, 2025 $ 0.0₆22
+10.00%
$ 28.89 million $ 4
Feb 22, 2025 $ 0.0₆2
-20.00%
$ 26.27 million $ 32
Feb 21, 2025 $ 0.0₆25
+0.00%
$ 32.83 million $ 19
Feb 20, 2025 $ 0.0₆25
+8.70%
$ 32.83 million $ 22
Feb 19, 2025 $ 0.0₆23
-8.00%
$ 30.21 million $ 38
Feb 18, 2025 $ 0.0₆25
+13.64%
$ 32.83 million $ 31
Feb 17, 2025 $ 0.0₆22
-42.11%
$ 28.89 million $ 209
Feb 16, 2025 $ 0.0₆39
-40.00%
$ 51.22 million $ 288
Feb 15, 2025 $ 0.0₆7
+233.33%
$ 91.93 million $ 176
Feb 14, 2025 $ 0.0₆23
-14.81%
$ 30.21 million $ 27
Download