Fivebalance Historical Data

FBN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0000382
+89.56%
$ 602,431 $ 260
Nov 3, 2020 $ 0.0000202
-28.33%
$ 317,723 $ 209
Nov 2, 2020 $ 0.0000281
+6.25%
$ 443,259 $ 315
Nov 1, 2020 $ 0.0000265
-0.01%
$ 417,183 $ 72
Oct 31, 2020 $ 0.0000265
-28.17%
$ 417,230 $ 682
Oct 30, 2020 $ 0.0000369
-0.93%
$ 580,786 $ 190
Oct 29, 2020 $ 0.0000372
+4.60%
$ 586,261 $ 163
Oct 28, 2020 $ 0.0000356
-7.74%
$ 561,586 $ 244
Oct 27, 2020 $ 0.0000387
+6.93%
$ 609,185 $ 328
Oct 26, 2020 $ 0.0000362
+9.47%
$ 569,787 $ 253
Oct 25, 2020 $ 0.000033
+10.47%
$ 520,525 $ 136
Oct 24, 2020 $ 0.0000299
-39.90%
$ 471,118 $ 195
Oct 23, 2020 $ 0.0000497
-0.57%
$ 783,835 $ 601
Oct 22, 2020 $ 0.00005
+37.62%
$ 788,355 $ 210
Oct 21, 2020 $ 0.0000364
+16.59%
$ 572,876 $ 362
Oct 20, 2020 $ 0.0000311
-25.95%
$ 489,786 $ 240
Oct 19, 2020 $ 0.000042
+9.13%
$ 661,494 $ 423
Oct 18, 2020 $ 0.0000385
+51.02%
$ 606,080 $ 202
Oct 17, 2020 $ 0.0000255
-48.96%
$ 401,351 $ 54
Oct 16, 2020 $ 0.0000499
+46.53%
$ 786,341 $ 544
Oct 15, 2020 $ 0.0000341
-15.35%
$ 536,627 $ 231
Oct 14, 2020 $ 0.0000402
+2.61%
$ 633,987 $ 543
Oct 13, 2020 $ 0.0000392
+0.06%
$ 617,864 $ 184
Oct 12, 2020 $ 0.0000392
+2.72%
$ 617,599 $ 426
Oct 11, 2020 $ 0.0000382
-3.34%
$ 601,408 $ 133
Oct 10, 2020 $ 0.0000395
-14.77%
$ 622,099 $ 156
Oct 9, 2020 $ 0.0000463
+134.72%
$ 729,909 $ 232
Oct 8, 2020 $ 0.0000197
-40.47%
$ 310,897 $ 419
Oct 7, 2020 $ 0.0000331
+5.42%
$ 522,225 $ 153
Oct 6, 2020 $ 0.0000314
+2.05%
$ 495,393 $ 231
Oct 5, 2020 $ 0.0000308
-7.50%
$ 485,462 $ 975
Oct 4, 2020 $ 0.0000333
+8.22%
$ 524,781 $ 363
Oct 3, 2020 $ 0.0000308
+1.05%
$ 484,944 $ 255
Oct 2, 2020 $ 0.0000305
-43.78%
$ 479,927 $ 399
Oct 1, 2020 $ 0.0000542
-5.63%
$ 853,296 $ 334
Sep 30, 2020 $ 0.0000574
+43.32%
$ 904,205 $ 186
Sep 29, 2020 $ 0.00004
-1.11%
$ 630,898 $ 345
Sep 28, 2020 $ 0.0000405
+11.79%
$ 638,245 $ 823
Sep 27, 2020 $ 0.0000362
+61.48%
$ 570,783 $ 600
Sep 26, 2020 $ 0.0000224
+5.08%
$ 353,674 $ 220
Sep 25, 2020 $ 0.0000214
+0.07%
$ 336,544 $ 325
Sep 24, 2020 $ 0.0000213
+3.88%
$ 336,322 $ 1,351
Sep 23, 2020 $ 0.0000205
-33.02%
$ 323,804 $ 193
Sep 22, 2020 $ 0.0000307
-0.16%
$ 483,356 $ 119
Sep 21, 2020 $ 0.0000307
+0.11%
$ 484,136 $ 333
Sep 20, 2020 $ 0.0000307
-0.09%
$ 483,623 $ 184
Sep 19, 2020 $ 0.0000307
+0.17%
$ 484,057 $ 124
Sep 18, 2020 $ 0.0000306
+2.19%
$ 482,801 $ 162
Sep 17, 2020 $ 0.00003
-29.00%
$ 472,344 $ 145
Sep 16, 2020 $ 0.0000422
+23.17%
$ 665,656 $ 259