Fivebalance Historical Data

FBN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0000343
+5.41%
$ 540,503 $ 308
Sep 14, 2020 $ 0.0000325
-35.04%
$ 512,612 $ 840
Sep 13, 2020 $ 0.0000501
+0.11%
$ 788,942 $ 514
Sep 12, 2020 $ 0.00005
+0.29%
$ 788,080 $ 179
Sep 11, 2020 $ 0.0000499
+97.57%
$ 785,630 $ 349
Sep 10, 2020 $ 0.0000252
-36.12%
$ 397,414 $ 165
Sep 9, 2020 $ 0.0000395
+45.84%
$ 622,152 $ 292
Sep 8, 2020 $ 0.0000271
-0.12%
$ 426,567 $ 238
Sep 7, 2020 $ 0.0000271
-0.11%
$ 426,757 $ 165
Sep 6, 2020 $ 0.0000271
-0.13%
$ 427,313 $ 110
Sep 5, 2020 $ 0.0000271
+0.14%
$ 427,348 $ 177
Sep 4, 2020 $ 0.0000271
-1.15%
$ 426,940 $ 118
Sep 3, 2020 $ 0.0000274
+2.30%
$ 432,245 $ 224
Sep 2, 2020 $ 0.0000268
+6.76%
$ 422,674 $ 1,231
Sep 1, 2020 $ 0.0000251
-2.55%
$ 396,085 $ 1,272
Aug 31, 2020 $ 0.0000258
+2.04%
$ 406,567 $ 283
Aug 30, 2020 $ 0.0000253
+26.33%
$ 398,267 $ 97
Aug 29, 2020 $ 0.00002
-20.02%
$ 315,375 $ 18
Aug 28, 2020 $ 0.000025
+3.81%
$ 394,271 $ 162
Aug 27, 2020 $ 0.0000241
-1.28%
$ 379,835 $ 192
Aug 26, 2020 $ 0.0000244
-2.30%
$ 384,774 $ 886
Aug 25, 2020 $ 0.000025
+2.16%
$ 393,983 $ 293
Aug 24, 2020 $ 0.0000245
-0.18%
$ 385,703 $ 251
Aug 23, 2020 $ 0.0000245
+0.30%
$ 386,459 $ 158
Aug 22, 2020 $ 0.0000244
-2.09%
$ 385,185 $ 221
Aug 21, 2020 $ 0.000025
+55.42%
$ 393,613 $ 305
Aug 20, 2020 $ 0.0000161
+6.70%
$ 253,268 $ 138
Aug 19, 2020 $ 0.0000151
-36.55%
$ 237,335 $ 124
Aug 18, 2020 $ 0.0000237
+1.87%
$ 374,114 $ 281
Aug 17, 2020 $ 0.0000233
+17.61%
$ 367,039 $ 229
Aug 16, 2020 $ 0.0000198
+2.14%
$ 311,895 $ 97
Aug 15, 2020 $ 0.0000194
-14.94%
$ 305,404 $ 112
Aug 14, 2020 $ 0.0000228
-14.42%
$ 358,934 $ 186
Aug 13, 2020 $ 0.0000266
+1.92%
$ 419,079 $ 727
Aug 12, 2020 $ 0.0000261
+6.17%
$ 411,150 $ 240
Aug 11, 2020 $ 0.0000246
-1.52%
$ 386,902 $ 230
Aug 10, 2020 $ 0.0000249
+14.16%
$ 392,790 $ 353
Aug 9, 2020 $ 0.000022
+9.51%
$ 346,791 $ 174
Aug 8, 2020 $ 0.0000201
-12.68%
$ 316,276 $ 118
Aug 7, 2020 $ 0.000023
-9.06%
$ 362,416 $ 3
Aug 6, 2020 $ 0.0000253
+57.74%
$ 398,414 $ 3
Aug 5, 2020 $ 0.000016
+1.58%
$ 252,636 $ 0
Aug 4, 2020 $ 0.00003
+1.31%
$ 472,514 $ 1
Aug 3, 2020 $ 0.0000296
+26.58%
$ 466,785 $ 1
Aug 2, 2020 $ 0.0000234
-6.40%
$ 368,476 $ 169
Aug 1, 2020 $ 0.0000358
+6.01%
$ 563,770 $ 0
Jul 31, 2020 $ 0.0000337
-65.27%
$ 531,727 $ 0
Jul 30, 2020 $ 0.0000972
+208.69%
$ 1.53 million $ 7
Jul 29, 2020 $ 0.0000315
-1.42%
$ 496,045 $ 0
Jul 28, 2020 $ 0.00011
+224.58%
$ 1.73 million $ 0