Fivebalance Historical Data

FBN Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.0000804
-1.57%
$ -- $ 1.01 million
Apr 2019 $ 0.0000817
-11.10%
$ -- $ 418,393
Mar 2019 $ 0.0000919
+5,047.25%
$ -- $ 202,551
Feb 2019 $ 0.0₅178
-44.25%
$ -- $ 545,703
Jan 2019 $ 0.0₅32
-59.59%
$ -- $ 335
Dec 2018 $ 0.0₅792
+36.24%
$ -- $ 1,806
Nov 2018 $ 0.0₅906
-65.48%
$ 142,827 $ 161,286
Oct 2018 $ 0.0000253
+86.11%
$ -- $ 84,069
Download