Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geist Finance Historical Data

GEIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0025
+48.68%
$761,332 $27,870
Jul 12, 2023 $0.00171
-6.12%
$520,225 $22,713
Jul 11, 2023 $0.00182
-4.11%
$553,879 $42,269
Jul 10, 2023 $0.00188
-38.60%
$572,403 $31,497
Jul 9, 2023 $0.00309
-6.28%
$941,103 $89,828
Jul 8, 2023 $0.00332
+17.39%
$1.01 million $29,905
Jul 7, 2023 $0.0028
-8.60%
$852,923 $149,857
Jul 6, 2023 $0.00305
-11.58%
$929,047 $21,397
Jul 5, 2023 $0.00345
-9.69%
$1.05 million $16,694
Jul 4, 2023 $0.00382
+1.09%
$1.16 million $31,160
Jul 3, 2023 $0.00378
+11.65%
$1.15 million $53,337
Jul 2, 2023 $0.00339
-7.51%
$1.03 million $7,842
Jul 1, 2023 $0.00365
+5.08%
$1.11 million $65,425
Jun 30, 2023 $0.00348
-5.56%
$1.06 million $27,164
Jun 29, 2023 $0.00368
+8.60%
$1.12 million $25,552
Jun 28, 2023 $0.00339
-14.83%
$1.03 million $7,852
Jun 27, 2023 $0.00398
+3.42%
$1.21 million $8,211
Jun 26, 2023 $0.00385
-3.02%
$1.17 million $6,288
Jun 25, 2023 $0.00398
-2.26%
$1.21 million $8,030
Jun 24, 2023 $0.00407
-1.38%
$1.24 million $28,988
Jun 23, 2023 $0.00412
+4.94%
$1.25 million $2,824
Jun 22, 2023 $0.00393
-7.01%
$1.2 million $21,144
Jun 21, 2023 $0.00422
+24.69%
$1.29 million $18,016
Jun 20, 2023 $0.00338
+0.41%
$1.03 million $7,839
Jun 19, 2023 $0.00366
+0.34%
$1.11 million $3,411
Jun 18, 2023 $0.00365
-4.58%
$1.11 million $8,099
Jun 17, 2023 $0.00383
+1.73%
$1.17 million $12,032
Jun 16, 2023 $0.00377
+3.75%
$1.15 million $11,434
Jun 15, 2023 $0.00363
+7.24%
$1.11 million $184,106
Jun 14, 2023 $0.00339
-1.69%
$1.03 million $7,844
Jun 13, 2023 $0.00345
+8.72%
$1.05 million $16,955
Jun 12, 2023 $0.00318
+2.05%
$966,858 $7,273
Jun 11, 2023 $0.00311
-0.55%
$947,463 $7,672
Jun 10, 2023 $0.00313
-12.59%
$953,296 $16,125
Jun 9, 2023 $0.00358
-4.34%
$1.09 million $8,730
Jun 8, 2023 $0.00375
+1.31%
$1.14 million $9,387
Jun 7, 2023 $0.0037
-2.11%
$1.12 million $18,501
Jun 6, 2023 $0.00378
+5.81%
$1.15 million $13,396
Jun 5, 2023 $0.00357
-14.68%
$1.09 million $45,728
Jun 4, 2023 $0.00418
+1.70%
$1.27 million $26,195
Jun 3, 2023 $0.00411
-3.90%
$1.25 million $15,061
Jun 2, 2023 $0.00428
+18.11%
$1.3 million $290,049
Jun 1, 2023 $0.00362
+0.68%
$1.1 million $14,680
May 31, 2023 $0.0036
-4.18%
$1.09 million $8,153
May 30, 2023 $0.00375
+0.20%
$1.14 million $34,349
May 29, 2023 $0.00374
-6.89%
$1.14 million $15,970
May 28, 2023 $0.00402
+4.75%
$1.22 million $36,788
May 27, 2023 $0.00384
+10.95%
$1.17 million $55,602
May 26, 2023 $0.00346
+4.73%
$1.05 million $22,296
May 25, 2023 $0.0033
-3.48%
$1.01 million $21,769