Geist Finance Historical Data

GEIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0025
+48.68%
$ 761,332 $ 27,870
Jul 12, 2023 $ 0.00171
-6.12%
$ 520,225 $ 22,713
Jul 11, 2023 $ 0.00182
-4.11%
$ 553,879 $ 42,269
Jul 10, 2023 $ 0.00188
-38.60%
$ 572,403 $ 31,497
Jul 9, 2023 $ 0.00309
-6.28%
$ 941,103 $ 89,828
Jul 8, 2023 $ 0.00332
+17.39%
$ 1.01 million $ 29,905
Jul 7, 2023 $ 0.0028
-8.60%
$ 852,923 $ 149,857
Jul 6, 2023 $ 0.00305
-11.58%
$ 929,047 $ 21,397
Jul 5, 2023 $ 0.00345
-9.69%
$ 1.05 million $ 16,694
Jul 4, 2023 $ 0.00382
+1.09%
$ 1.16 million $ 31,160
Jul 3, 2023 $ 0.00378
+11.65%
$ 1.15 million $ 53,337
Jul 2, 2023 $ 0.00339
-7.51%
$ 1.03 million $ 7,842
Jul 1, 2023 $ 0.00365
+5.08%
$ 1.11 million $ 65,425
Jun 30, 2023 $ 0.00348
-5.56%
$ 1.06 million $ 27,164
Jun 29, 2023 $ 0.00368
+8.60%
$ 1.12 million $ 25,552
Jun 28, 2023 $ 0.00339
-14.83%
$ 1.03 million $ 7,852
Jun 27, 2023 $ 0.00398
+3.42%
$ 1.21 million $ 8,211
Jun 26, 2023 $ 0.00385
-3.02%
$ 1.17 million $ 6,288
Jun 25, 2023 $ 0.00398
-2.26%
$ 1.21 million $ 8,030
Jun 24, 2023 $ 0.00407
-1.38%
$ 1.24 million $ 28,988
Jun 23, 2023 $ 0.00412
+4.94%
$ 1.25 million $ 2,824
Jun 22, 2023 $ 0.00393
-7.01%
$ 1.2 million $ 21,144
Jun 21, 2023 $ 0.00422
+24.69%
$ 1.29 million $ 18,016
Jun 20, 2023 $ 0.00338
+0.41%
$ 1.03 million $ 7,839
Jun 19, 2023 $ 0.00366
+0.34%
$ 1.11 million $ 3,411
Jun 18, 2023 $ 0.00365
-4.58%
$ 1.11 million $ 8,099
Jun 17, 2023 $ 0.00383
+1.73%
$ 1.17 million $ 12,032
Jun 16, 2023 $ 0.00377
+3.75%
$ 1.15 million $ 11,434
Jun 15, 2023 $ 0.00363
+7.24%
$ 1.11 million $ 184,106
Jun 14, 2023 $ 0.00339
-1.69%
$ 1.03 million $ 7,844
Jun 13, 2023 $ 0.00345
+8.72%
$ 1.05 million $ 16,955
Jun 12, 2023 $ 0.00318
+2.05%
$ 966,858 $ 7,273
Jun 11, 2023 $ 0.00311
-0.55%
$ 947,463 $ 7,672
Jun 10, 2023 $ 0.00313
-12.59%
$ 953,296 $ 16,125
Jun 9, 2023 $ 0.00358
-4.34%
$ 1.09 million $ 8,730
Jun 8, 2023 $ 0.00375
+1.31%
$ 1.14 million $ 9,387
Jun 7, 2023 $ 0.0037
-2.11%
$ 1.12 million $ 18,501
Jun 6, 2023 $ 0.00378
+5.81%
$ 1.15 million $ 13,396
Jun 5, 2023 $ 0.00357
-14.68%
$ 1.09 million $ 45,728
Jun 4, 2023 $ 0.00418
+1.70%
$ 1.27 million $ 26,195
Jun 3, 2023 $ 0.00411
-3.90%
$ 1.25 million $ 15,061
Jun 2, 2023 $ 0.00428
+18.11%
$ 1.3 million $ 290,049
Jun 1, 2023 $ 0.00362
+0.68%
$ 1.1 million $ 14,680
May 31, 2023 $ 0.0036
-4.18%
$ 1.09 million $ 8,153
May 30, 2023 $ 0.00375
+0.20%
$ 1.14 million $ 34,349
May 29, 2023 $ 0.00374
-6.89%
$ 1.14 million $ 15,970
May 28, 2023 $ 0.00402
+4.75%
$ 1.22 million $ 36,788
May 27, 2023 $ 0.00384
+10.95%
$ 1.17 million $ 55,602
May 26, 2023 $ 0.00346
+4.73%
$ 1.05 million $ 22,296
May 25, 2023 $ 0.0033
-3.48%
$ 1.01 million $ 21,769