Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geist Finance Historical Data

GEIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00343
-14.31%
$1.04 million $28,578
May 23, 2023 $0.004
+0.04%
$1.22 million $13,769
May 22, 2023 $0.004
-0.66%
$1.22 million $12,546
May 21, 2023 $0.00403
-3.17%
$1.23 million $14,263
May 20, 2023 $0.00419
+2.25%
$1.27 million $12,872
May 19, 2023 $0.0041
+0.22%
$1.25 million $9,435
May 18, 2023 $0.00409
-4.77%
$1.24 million $13,591
May 17, 2023 $0.00429
+0.21%
$1.31 million $14,739
May 16, 2023 $0.00428
-0.92%
$1.3 million $15,412
May 15, 2023 $0.00426
-0.29%
$1.3 million $15,136
May 14, 2023 $0.00428
-2.25%
$1.3 million $19,162
May 13, 2023 $0.00437
+0.62%
$1.33 million $23,327
May 12, 2023 $0.00435
+0.22%
$1.32 million $30,932
May 11, 2023 $0.00433
-4.13%
$1.32 million $18,182
May 10, 2023 $0.00452
+4.34%
$1.37 million $10,989
May 9, 2023 $0.00433
+0.87%
$1.32 million $16,444
May 8, 2023 $0.00429
-12.54%
$1.3 million $22,060
May 7, 2023 $0.0049
-2.31%
$1.49 million $75,820
May 6, 2023 $0.00505
+1.58%
$1.54 million $88,371
May 5, 2023 $0.00497
+1.15%
$1.51 million $59,030
May 4, 2023 $0.00491
-1.63%
$1.49 million $175,101
May 3, 2023 $0.00499
-3.61%
$1.52 million $132,848
May 2, 2023 $0.00515
+2.10%
$1.57 million $73,428
May 1, 2023 $0.00504
-7.68%
$1.53 million $211,412
Apr 30, 2023 $0.00544
-3.45%
$1.66 million $133,088
Apr 29, 2023 $0.00563
-0.73%
$1.71 million $101,490
Apr 28, 2023 $0.00562
-2.83%
$1.71 million $110,885
Apr 27, 2023 $0.00578
-0.63%
$1.76 million $129,649
Apr 26, 2023 $0.00575
-0.95%
$1.75 million $176,238
Apr 25, 2023 $0.00581
-4.16%
$1.77 million $306,938
Apr 24, 2023 $0.00606
-2.85%
$1.84 million $177,250
Apr 23, 2023 $0.00619
+23.03%
$1.89 million $181,481
Apr 22, 2023 $0.00504
+11.89%
$1.53 million $145,279
Apr 21, 2023 $0.0045
-19.71%
$1.37 million $180,083
Apr 20, 2023 $0.0056
-2.82%
$1.7 million $196,115
Apr 19, 2023 $0.00577
-8.82%
$1.75 million $188,068
Apr 18, 2023 $0.00632
-8.56%
$1.92 million $332,688
Apr 17, 2023 $0.00691
+1.11%
$2.1 million $236,094
Apr 16, 2023 $0.00691
-0.21%
$2.1 million $139,717
Apr 15, 2023 $0.00689
+3.60%
$2.1 million $149,316
Apr 14, 2023 $0.00665
+2.52%
$2.02 million $172,065
Apr 13, 2023 $0.00648
-9.19%
$1.97 million $104,538
Apr 12, 2023 $0.00709
-1.04%
$2.16 million $127,236
Apr 11, 2023 $0.00716
-0.82%
$2.18 million $75,799
Apr 10, 2023 $0.00722
+2.47%
$2.2 million $318,672
Apr 9, 2023 $0.00705
-2.89%
$2.14 million $159,961
Apr 8, 2023 $0.00725
+1.44%
$2.21 million $159,809
Apr 7, 2023 $0.00715
-2.12%
$2.18 million $106,903
Apr 6, 2023 $0.00727
-7.49%
$2.21 million $120,551
Apr 5, 2023 $0.00776
+2.57%
$2.36 million $200,114