Geist Finance Historical Data

GEIST Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00343
-14.31%
$ 1.04 million $ 28,578
May 23, 2023 $ 0.004
+0.04%
$ 1.22 million $ 13,769
May 22, 2023 $ 0.004
-0.66%
$ 1.22 million $ 12,546
May 21, 2023 $ 0.00403
-3.17%
$ 1.23 million $ 14,263
May 20, 2023 $ 0.00419
+2.25%
$ 1.27 million $ 12,872
May 19, 2023 $ 0.0041
+0.22%
$ 1.25 million $ 9,435
May 18, 2023 $ 0.00409
-4.77%
$ 1.24 million $ 13,591
May 17, 2023 $ 0.00429
+0.21%
$ 1.31 million $ 14,739
May 16, 2023 $ 0.00428
-0.92%
$ 1.3 million $ 15,412
May 15, 2023 $ 0.00426
-0.29%
$ 1.3 million $ 15,136
May 14, 2023 $ 0.00428
-2.25%
$ 1.3 million $ 19,162
May 13, 2023 $ 0.00437
+0.62%
$ 1.33 million $ 23,327
May 12, 2023 $ 0.00435
+0.22%
$ 1.32 million $ 30,932
May 11, 2023 $ 0.00433
-4.13%
$ 1.32 million $ 18,182
May 10, 2023 $ 0.00452
+4.34%
$ 1.37 million $ 10,989
May 9, 2023 $ 0.00433
+0.87%
$ 1.32 million $ 16,444
May 8, 2023 $ 0.00429
-12.54%
$ 1.3 million $ 22,060
May 7, 2023 $ 0.0049
-2.31%
$ 1.49 million $ 75,820
May 6, 2023 $ 0.00505
+1.58%
$ 1.54 million $ 88,371
May 5, 2023 $ 0.00497
+1.15%
$ 1.51 million $ 59,030
May 4, 2023 $ 0.00491
-1.63%
$ 1.49 million $ 175,101
May 3, 2023 $ 0.00499
-3.61%
$ 1.52 million $ 132,848
May 2, 2023 $ 0.00515
+2.10%
$ 1.57 million $ 73,428
May 1, 2023 $ 0.00504
-7.68%
$ 1.53 million $ 211,412
Apr 30, 2023 $ 0.00544
-3.45%
$ 1.66 million $ 133,088
Apr 29, 2023 $ 0.00563
-0.73%
$ 1.71 million $ 101,490
Apr 28, 2023 $ 0.00562
-2.83%
$ 1.71 million $ 110,885
Apr 27, 2023 $ 0.00578
-0.63%
$ 1.76 million $ 129,649
Apr 26, 2023 $ 0.00575
-0.95%
$ 1.75 million $ 176,238
Apr 25, 2023 $ 0.00581
-4.16%
$ 1.77 million $ 306,938
Apr 24, 2023 $ 0.00606
-2.85%
$ 1.84 million $ 177,250
Apr 23, 2023 $ 0.00619
+23.03%
$ 1.89 million $ 181,481
Apr 22, 2023 $ 0.00504
+11.89%
$ 1.53 million $ 145,279
Apr 21, 2023 $ 0.0045
-19.71%
$ 1.37 million $ 180,083
Apr 20, 2023 $ 0.0056
-2.82%
$ 1.7 million $ 196,115
Apr 19, 2023 $ 0.00577
-8.82%
$ 1.75 million $ 188,068
Apr 18, 2023 $ 0.00632
-8.56%
$ 1.92 million $ 332,688
Apr 17, 2023 $ 0.00691
+1.11%
$ 2.1 million $ 236,094
Apr 16, 2023 $ 0.00691
-0.21%
$ 2.1 million $ 139,717
Apr 15, 2023 $ 0.00689
+3.60%
$ 2.1 million $ 149,316
Apr 14, 2023 $ 0.00665
+2.52%
$ 2.02 million $ 172,065
Apr 13, 2023 $ 0.00648
-9.19%
$ 1.97 million $ 104,538
Apr 12, 2023 $ 0.00709
-1.04%
$ 2.16 million $ 127,236
Apr 11, 2023 $ 0.00716
-0.82%
$ 2.18 million $ 75,799
Apr 10, 2023 $ 0.00722
+2.47%
$ 2.2 million $ 318,672
Apr 9, 2023 $ 0.00705
-2.89%
$ 2.14 million $ 159,961
Apr 8, 2023 $ 0.00725
+1.44%
$ 2.21 million $ 159,809
Apr 7, 2023 $ 0.00715
-2.12%
$ 2.18 million $ 106,903
Apr 6, 2023 $ 0.00727
-7.49%
$ 2.21 million $ 120,551
Apr 5, 2023 $ 0.00776
+2.57%
$ 2.36 million $ 200,114