Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geist Finance Historical Data

GEIST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0025
+48.68%
$761,332 $27,870
Jul 12, 2023 $0.00171
-6.12%
$520,225 $22,713
Jul 11, 2023 $0.00182
-4.11%
$553,879 $42,269
Jul 10, 2023 $0.00188
-38.60%
$572,403 $31,497
Jul 9, 2023 $0.00309
-6.28%
$941,103 $89,828
Jul 8, 2023 $0.00332
+17.39%
$1.01 million $29,905
Jul 7, 2023 $0.0028
-8.60%
$852,923 $149,857
Jul 6, 2023 $0.00305
-11.58%
$929,047 $21,397
Jul 5, 2023 $0.00345
-9.69%
$1.05 million $16,694
Jul 4, 2023 $0.00382
+1.09%
$1.16 million $31,160
Jul 3, 2023 $0.00378
+11.65%
$1.15 million $53,337
Jul 2, 2023 $0.00339
-7.51%
$1.03 million $7,842
Jul 1, 2023 $0.00365
+5.08%
$1.11 million $65,425
Jun 30, 2023 $0.00348
-5.56%
$1.06 million $27,164
Jun 29, 2023 $0.00368
+8.60%
$1.12 million $25,552
Jun 28, 2023 $0.00339
-14.83%
$1.03 million $7,852
Jun 27, 2023 $0.00398
+3.42%
$1.21 million $8,211
Jun 26, 2023 $0.00385
-3.02%
$1.17 million $6,288
Jun 25, 2023 $0.00398
-2.26%
$1.21 million $8,030
Jun 24, 2023 $0.00407
-1.38%
$1.24 million $28,988
Jun 23, 2023 $0.00412
+4.94%
$1.25 million $2,824
Jun 22, 2023 $0.00393
-7.01%
$1.2 million $21,144
Jun 21, 2023 $0.00422
+24.69%
$1.29 million $18,016
Jun 20, 2023 $0.00338
+0.41%
$1.03 million $7,839
Jun 19, 2023 $0.00366
+0.34%
$1.11 million $3,411
Jun 18, 2023 $0.00365
-4.58%
$1.11 million $8,099
Jun 17, 2023 $0.00383
+1.73%
$1.17 million $12,032
Jun 16, 2023 $0.00377
+3.75%
$1.15 million $11,434
Jun 15, 2023 $0.00363
+7.24%
$1.11 million $184,106
Jun 14, 2023 $0.00339
-1.69%
$1.03 million $7,844
Jun 13, 2023 $0.00345
+8.72%
$1.05 million $16,955
Jun 12, 2023 $0.00318
+2.05%
$966,858 $7,273
Jun 11, 2023 $0.00311
-0.55%
$947,463 $7,672
Jun 10, 2023 $0.00313
-12.59%
$953,296 $16,125
Jun 9, 2023 $0.00358
-4.34%
$1.09 million $8,730
Jun 8, 2023 $0.00375
+1.31%
$1.14 million $9,387
Jun 7, 2023 $0.0037
-2.11%
$1.12 million $18,501
Jun 6, 2023 $0.00378
+5.81%
$1.15 million $13,396
Jun 5, 2023 $0.00357
-14.68%
$1.09 million $45,728
Jun 4, 2023 $0.00418
+1.70%
$1.27 million $26,195
Jun 3, 2023 $0.00411
-3.90%
$1.25 million $15,061
Jun 2, 2023 $0.00428
+18.11%
$1.3 million $290,049
Jun 1, 2023 $0.00362
+0.68%
$1.1 million $14,680
May 31, 2023 $0.0036
-4.18%
$1.09 million $8,153
May 30, 2023 $0.00375
+0.20%
$1.14 million $34,349
May 29, 2023 $0.00374
-6.89%
$1.14 million $15,970
May 28, 2023 $0.00402
+4.75%
$1.22 million $36,788
May 27, 2023 $0.00384
+10.95%
$1.17 million $55,602
May 26, 2023 $0.00346
+4.73%
$1.05 million $22,296
May 25, 2023 $0.0033
-3.48%
$1.01 million $21,769