Geist Finance Historical Data

GEIST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00608
-4.67%
$ 1.85 million $ 113,314
Oct 10 $ 0.00637
+27.89%
$ 1.94 million $ 118,195
Oct 3 $ 0.00498
+95.93%
$ 1.52 million $ 77,978
Sep 26 $ 0.00254
-2.27%
$ 771,395 $ 59,388
Sep 19 $ 0.00264
+2.41%
$ 790,644 $ 50,175
Sep 12 $ 0.00259
-26.58%
$ 1.05 million $ 64,734
Sep 5 $ 0.00353
-4.12%
$ 1.12 million $ 77,279
Aug 29 $ 0.00369
-6.65%
$ -- $ 76,189
Aug 22 $ 0.00398
-6.90%
$ -- $ 82,240
Aug 15 $ 0.00428
-25.46%
$ -- $ 101,921
Aug 8 $ 0.00575
-11.31%
$ 1.75 million $ 123,309
Download