Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geist Finance Historical Data

GEIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.00608
-4.67%
$1.85 million $113,314
Oct 10 $0.00637
+27.89%
$1.94 million $118,195
Oct 3 $0.00498
+95.93%
$1.52 million $77,978
Sep 26 $0.00254
-2.27%
$771,395 $59,388
Sep 19 $0.00264
+2.41%
$790,644 $50,175
Sep 12 $0.00259
-26.58%
$1.05 million $64,734
Sep 5 $0.00353
-4.12%
$1.12 million $77,279
Aug 29 $0.00369
-6.65%
$-- $76,189
Aug 22 $0.00398
-6.90%
$-- $82,240
Aug 15 $0.00428
-25.46%
$-- $101,921
Aug 8 $0.00575
-11.31%
$1.75 million $123,309
Download