Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geist Finance Historical Data

GEIST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00809
+0.29%
$2.46 million $48,463
Dec 24, 2022 $0.00808
-6.53%
$2.46 million $263,237
Dec 23, 2022 $0.00866
-16.84%
$2.63 million $206,598
Dec 22, 2022 $0.0104
+0.40%
$3.18 million $80,924
Dec 21, 2022 $0.0104
+2.44%
$3.17 million $78,003
Dec 20, 2022 $0.0101
+3.05%
$3.07 million $45,816
Dec 19, 2022 $0.0098
-5.33%
$2.98 million $46,300
Dec 18, 2022 $0.0104
+7.10%
$3.16 million $121,504
Dec 17, 2022 $0.00971
+6.06%
$2.95 million $128,678
Dec 16, 2022 $0.00916
-17.19%
$2.79 million $174,017
Dec 15, 2022 $0.0111
-15.58%
$3.37 million $591,841
Dec 14, 2022 $0.0131
-17.04%
$3.99 million $395,365
Dec 13, 2022 $0.0158
-11.82%
$4.82 million $598,968
Dec 12, 2022 $0.0179
+4.02%
$5.46 million $147,702
Dec 11, 2022 $0.0172
+1.18%
$5.25 million $119,118
Dec 10, 2022 $0.0171
-0.37%
$5.19 million $121,502
Dec 9, 2022 $0.0171
+0.03%
$5.21 million $222,784
Dec 8, 2022 $0.0171
+2.52%
$5.2 million $165,216
Dec 7, 2022 $0.0167
-9.91%
$5.07 million $119,020
Dec 6, 2022 $0.0185
-2.10%
$5.63 million $173,277
Dec 5, 2022 $0.0189
+18.94%
$5.75 million $397,736
Dec 4, 2022 $0.0159
+5.63%
$4.83 million $362,959
Dec 3, 2022 $0.015
+5.68%
$4.57 million $188,671
Dec 2, 2022 $0.0142
+5.26%
$4.32 million $267,009
Dec 1, 2022 $0.0135
-11.34%
$4.11 million $284,948
Nov 30, 2022 $0.0153
+9.66%
$4.64 million $265,259
Nov 29, 2022 $0.0139
-0.33%
$4.24 million $351,837
Nov 28, 2022 $0.0139
+30.10%
$4.24 million $413,544
Nov 27, 2022 $0.0108
+5.29%
$3.27 million $171,686
Nov 26, 2022 $0.0102
-0.81%
$3.11 million $134,318
Nov 25, 2022 $0.0103
+1.54%
$3.15 million $121,896
Nov 24, 2022 $0.0102
-22.19%
$3.1 million $292,396
Nov 23, 2022 $0.0131
-4.19%
$3.97 million $187,085
Nov 22, 2022 $0.0137
+12.23%
$4.16 million $141,563
Nov 21, 2022 $0.0122
-8.52%
$3.7 million $148,043
Nov 20, 2022 $0.0133
-12.40%
$4.05 million $121,451
Nov 19, 2022 $0.0152
+34.55%
$4.63 million $104,103
Nov 18, 2022 $0.0113
+8.72%
$3.44 million $84,607
Nov 17, 2022 $0.0104
+5.94%
$3.16 million $75,997
Nov 16, 2022 $0.00979
-0.46%
$2.98 million $65,194
Nov 15, 2022 $0.00984
+3.49%
$2.99 million $30,094
Nov 14, 2022 $0.00951
+10.68%
$2.89 million $28,316
Nov 13, 2022 $0.0086
+11.09%
$2.62 million $27,639
Nov 12, 2022 $0.00773
-6.43%
$2.35 million $26,156
Nov 11, 2022 $0.00824
-7.92%
$2.51 million $27,021
Nov 10, 2022 $0.00892
+22.61%
$2.72 million $26,750
Nov 9, 2022 $0.0073
-7.94%
$2.22 million $25,851
Nov 8, 2022 $0.00795
-17.76%
$2.42 million $28,743
Nov 7, 2022 $0.00965
-5.85%
$2.94 million $31,076
Nov 6, 2022 $0.0103
-10.63%
$3.13 million $35,834