Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geist Finance Historical Data

GEIST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0154
+7.91%
$4.68 million $265,597
Feb 12, 2023 $0.0142
-9.03%
$4.33 million $103,687
Feb 11, 2023 $0.0157
+19.58%
$4.77 million $311,140
Feb 10, 2023 $0.0131
+2.55%
$4 million $167,985
Feb 9, 2023 $0.0128
-20.15%
$3.89 million $252,866
Feb 8, 2023 $0.016
-15.83%
$4.87 million $510,621
Feb 7, 2023 $0.0189
+6.22%
$5.75 million $191,230
Feb 6, 2023 $0.0179
-8.62%
$5.44 million $171,701
Feb 5, 2023 $0.0196
-7.82%
$5.95 million $575,040
Feb 4, 2023 $0.0213
-10.38%
$6.48 million $574,404
Feb 3, 2023 $0.0238
+18.95%
$7.25 million $857,084
Feb 2, 2023 $0.02
+3.97%
$6.1 million $487,583
Feb 1, 2023 $0.0193
-0.81%
$5.86 million $394,112
Jan 31, 2023 $0.0194
+10.13%
$5.9 million $156,926
Jan 30, 2023 $0.0176
-3.41%
$5.35 million $145,044
Jan 29, 2023 $0.0182
+20.59%
$5.54 million $569,961
Jan 28, 2023 $0.0151
-9.10%
$4.6 million $241,770
Jan 27, 2023 $0.0166
-15.66%
$5.06 million $311,379
Jan 26, 2023 $0.0197
+3.06%
$5.99 million $695,536
Jan 25, 2023 $0.019
+14.08%
$5.79 million $295,210
Jan 24, 2023 $0.0167
-16.02%
$5.07 million $305,084
Jan 23, 2023 $0.0199
-3.95%
$6.04 million $310,091
Jan 22, 2023 $0.0206
+12.19%
$6.28 million $376,666
Jan 21, 2023 $0.0185
-3.66%
$5.62 million $206,386
Jan 20, 2023 $0.0192
+26.71%
$5.85 million $291,955
Jan 19, 2023 $0.0152
-12.53%
$4.61 million $613,890
Jan 18, 2023 $0.0174
-4.78%
$5.28 million $236,424
Jan 17, 2023 $0.0183
+1.61%
$5.56 million $286,141
Jan 16, 2023 $0.018
-0.70%
$5.48 million $460,046
Jan 15, 2023 $0.018
+4.07%
$5.47 million $338,065
Jan 14, 2023 $0.0173
+17.12%
$5.25 million $115,319
Jan 13, 2023 $0.0147
+23.05%
$4.49 million $396,334
Jan 12, 2023 $0.012
+7.48%
$3.64 million $273,001
Jan 11, 2023 $0.0111
-2.17%
$3.39 million $28,870
Jan 10, 2023 $0.0114
+3.19%
$3.47 million $81,445
Jan 9, 2023 $0.011
+0.82%
$3.36 million $80,676
Jan 8, 2023 $0.0109
-0.24%
$3.31 million $168,517
Jan 7, 2023 $0.0109
-5.28%
$3.32 million $115,735
Jan 6, 2023 $0.0115
+2.43%
$3.51 million $71,216
Jan 5, 2023 $0.0112
+13.33%
$3.42 million $220,479
Jan 4, 2023 $0.00992
-15.33%
$3.02 million $169,033
Jan 3, 2023 $0.0117
+1.93%
$3.57 million $54,109
Jan 2, 2023 $0.0115
+12.93%
$3.51 million $126,377
Jan 1, 2023 $0.0102
+15.84%
$3.11 million $147,155
Dec 31, 2022 $0.00883
-3.61%
$2.69 million $70,625
Dec 30, 2022 $0.00916
-5.50%
$2.79 million $66,788
Dec 29, 2022 $0.00969
+20.74%
$2.95 million $157,732
Dec 28, 2022 $0.00798
-6.78%
$2.43 million $56,164
Dec 27, 2022 $0.00857
-0.18%
$2.61 million $139,419
Dec 26, 2022 $0.00858
+5.97%
$2.61 million $86,378