MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000193
-7.03%
$ 19,317 $ 11,895
Mar 23, 6 PM $ 0.0000228
+0.00%
$ 22,831 $ 9,691
Mar 23, 5 PM $ 0.0000201
+0.00%
$ 20,103 $ 9,252
Mar 23, 4 PM $ 0.0000212
+0.00%
$ 21,167 $ 8,833
Mar 23, 1 PM $ 0.0000191
+0.10%
$ 19,129 $ 9,355
Mar 23, 12 PM $ 0.0000189
+0.00%
$ 18,938 $ 9,568
Mar 23, 11 AM $ 0.0000208
-7.48%
$ 20,848 $ 8,679
Mar 23, 9 AM $ 0.0000194
+9.65%
$ 19,418 $ 6,853
Mar 23, 6 AM $ 0.000017
+0.00%
$ 16,954 $ 5,496
Mar 23, 5 AM $ 0.0000163
+0.00%
$ 16,324 $ 5,167
Mar 23, 12 AM $ 0.0000169
+2.08%
$ 16,869 $ 4,953
Mar 22, 4 PM $ 0.0000187
-2.25%
$ 18,677 $ 5,254
Mar 22, 3 PM $ 0.0000173
+0.00%
$ 17,335 $ 4,031
Mar 22, 8 AM $ 0.0000179
+0.00%
$ 17,901 $ 3,437
Mar 21, 5 PM $ 0.0000158
+0.00%
$ -- $ 3,164
Mar 21, 4 PM $ 0.0000174
+0.00%
$ 17,435 $ 2,527
Mar 20, 11 PM $ 0.0000167
+11.07%
$ 16,745 $ 2,793
Mar 20, 10 PM $ 0.0000152
+0.00%
$ 15,151 $ 2,083
Mar 20, 5 PM $ 0.0000149
+0.00%
$ 14,907 $ 2,802
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 16,465 $ 4,354
Mar 20, 2 AM $ 0.0000158
+0.00%
$ 15,798 $ 4,174
Mar 20, 12 AM $ 0.000016
+0.00%
$ 16,015 $ 5,877
Mar 19, 2 PM $ 0.0000189
+0.00%
$ 18,903 $ 7,315
Mar 19, 1 PM $ 0.0000174
-8.60%
$ 17,372 $ 6,860
Mar 19, 7 AM $ 0.0000174
+0.00%
$ 17,404 $ 6,559
Mar 19, 2 AM $ 0.0000185
+6.78%
$ 18,503 $ 6,014
Mar 18, 6 PM $ 0.000019
-7.70%
$ 19,022 $ 4,848
Mar 18, 12 PM $ 0.0000184
+0.00%
$ 18,352 $ 3,552
Mar 18, 11 AM $ 0.0000189
+1.59%
$ 18,893 $ 4,082
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,312 $ 4,433
Mar 17, 11 AM $ 0.0000185
+0.00%
$ 18,487 $ 4,751
Mar 16, 2 PM $ 0.0000193
+0.00%
$ 19,270 $ 74
Mar 15, 10 PM $ 0.000022
+0.00%
$ 21,950 $ 13,432
Mar 15, 9 PM $ 0.0000207
+0.00%
$ 20,650 $ 12,793
Mar 15, 4 PM $ 0.0000248
+0.00%
$ 24,842 $ 11,474
Mar 15, 10 AM $ 0.0000201
+0.00%
$ 20,099 $ 9,410
Mar 15, 7 AM $ 0.0000194
+0.00%
$ 19,435 $ 8,046
Mar 15, 6 AM $ 0.0000192
+0.00%
$ 19,184 $ 6,992
Mar 15, 3 AM $ 0.0000189
+0.00%
$ 18,931 $ 6,170
Mar 13, 6 PM $ 0.0000174
+0.00%
$ 17,429 $ 2,830
Mar 13, 2 PM $ 0.000019
+0.00%
$ 19,021 $ 2,118
Mar 12, 6 PM $ 0.0000207
-0.32%
$ 20,726 $ 1,559
Mar 12, 5 PM $ 0.0000207
-5.28%
$ 20,743 $ 1,428
Mar 12, 6 AM $ 0.0000211
+0.00%
$ 21,065 $ 1,896
Mar 12, 1 AM $ 0.0000185
+0.00%
$ 18,527 $ 19,251
Mar 11, 8 PM $ 0.0000174
+0.00%
$ 17,366 $ 15,947
Mar 11, 7 PM $ 0.0000184
+15.93%
$ 18,416 $ 15,526
Mar 11, 6 PM $ 0.0000161
-9.74%
$ 16,060 $ 13,173
Mar 11, 5 PM $ 0.0000161
+0.10%
$ 16,109 $ 11,778
Mar 11, 4 PM $ 0.0000167
+0.00%
$ -- $ 11,194