MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0000172
+0.00%
$ 17,151 $ 3,409
Aug 7, 6 PM $ 0.0000175
+0.00%
$ 17,543 $ 3,237
Aug 7, 5 PM $ 0.0000155
+0.00%
$ 15,491 $ 2,895
Aug 7, 3 PM $ 0.0000142
-7.82%
$ 14,209 $ 2,606
Aug 7, 2 PM $ 0.0000143
+0.00%
$ 14,335 $ 2,679
Aug 7, 1 PM $ 0.0000144
+0.00%
$ 14,405 $ 2,794
Aug 7, 9 AM $ 0.0000146
+0.00%
$ 14,636 $ 3,345
Aug 7, 7 AM $ 0.0000144
+0.00%
$ 14,407 $ 3,194
Aug 7, 3 AM $ 0.000014
+0.00%
$ -- $ 3,076
Aug 6, 10 PM $ 0.0000151
+0.00%
$ 15,071 $ 3,836
Aug 6, 9 PM $ 0.0000154
+0.00%
$ 15,419 $ 4,071
Aug 6, 7 PM $ 0.0000162
+0.00%
$ 16,170 $ 3,459
Aug 6, 3 PM $ 0.0000138
+5.81%
$ 13,842 $ 3,008
Aug 6, 2 PM $ 0.0000141
+0.00%
$ 14,118 $ 2,341
Aug 6, 10 AM $ 0.0000135
+0.00%
$ 13,455 $ 2,400
Aug 6, 5 AM $ 0.0000147
+0.00%
$ 14,675 $ 2,525
Aug 6, 12 AM $ 0.0000162
-1.37%
$ 16,192 $ 3,394
Aug 5, 11 PM $ 0.0000163
+8.26%
$ 16,330 $ 3,321
Aug 5, 9 PM $ 0.0000142
+0.00%
$ 14,242 $ 2,563
Aug 5, 12 PM $ 0.0000131
+0.00%
$ 13,142 $ 4,693
Aug 5, 8 AM $ 0.0000142
+0.00%
$ 14,192 $ 4,470
Aug 5, 4 AM $ 0.0000124
+0.00%
$ 12,381 $ 3,927
Aug 5, 3 AM $ 0.0000134
+0.00%
$ 13,361 $ 3,495
Aug 4, 11 PM $ 0.0000122
+0.00%
$ 12,196 $ 3,414
Aug 4, 9 PM $ 0.0000113
+0.00%
$ 11,282 $ 2,967
Aug 4, 8 PM $ 0.0000124
+0.00%
$ 12,408 $ 2,413
Aug 4, 6 PM $ 0.0000137
+0.00%
$ 13,694 $ 1,876
Aug 4, 3 PM $ 0.0000123
+0.00%
$ 12,266 $ 1,694
Aug 4, 2 PM $ 0.000011
+0.00%
$ 11,012 $ 1,542
Aug 4, 11 AM $ 0.0000119
+0.00%
$ 11,909 $ 1,170
Aug 4, 2 AM $ 0.0000107
+0.00%
$ 10,670 $ 2,152
Aug 3, 11 PM $ 0.0000108
+0.00%
$ 10,795 $ 2,671
Aug 3, 6 PM $ 0.0000107
+0.00%
$ 10,734 $ 2,571
Aug 3, 2 PM $ 0.0000117
+0.00%
$ 11,684 $ 3,093
Aug 3, 12 PM $ 0.0000106
+0.00%
$ 10,566 $ 2,870
Aug 3, 11 AM $ 0.0000103
-3.80%
$ 10,254 $ 2,669
Aug 3, 7 AM $ 0.0000118
+0.00%
$ 11,807 $ 2,034
Aug 3, 2 AM $ 0.0000124
+0.00%
$ 12,379 $ 2,057
Aug 3, 1 AM $ 0.0000133
+0.00%
$ 13,279 $ 1,697
Aug 2, 9 PM $ 0.0000123
+5.62%
$ 12,299 $ 1,797
Aug 2, 4 PM $ 0.0000119
+0.00%
$ 11,931 $ 1,650
Aug 2, 3 PM $ 0.0000113
+0.00%
$ 11,251 $ 1,146
Aug 2, 8 AM $ 0.0₅987
+0.00%
$ 9,873 $ 2,300
Aug 2, 7 AM $ 0.00001
+0.00%
$ 10,041 $ 2,205
Aug 2, 3 AM $ 0.0₅961
+0.00%
$ 9,611 $ 1,746
Aug 1, 11 PM $ 0.0000105
+5.22%
$ 10,452 $ 1,538
Aug 1, 6 PM $ 0.0₅927
+0.00%
$ -- $ 1,734
Aug 1, 12 PM $ 0.0₅936
+0.17%
$ 9,364 $ 2,020
Aug 1, 10 AM $ 0.0₅898
+0.00%
$ 8,981 $ 1,514
Aug 1, 9 AM $ 0.0₅984
+0.00%
$ 9,840 $ 1,146