bane Historical Data

$BANE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0000535
+12.00%
$53,490 $718
Sep 18, 2024 $0.0000475
+3.02%
$47,489 $1,271
Sep 17, 2024 $0.000046
-11.24%
$46,039 $2,187
Sep 16, 2024 $0.0000519
+3.17%
$51,943 $332
Sep 15, 2024 $0.0000503
-14.21%
$50,322 $5,631
Sep 14, 2024 $0.0000586
-8.86%
$58,627 $1,543
Sep 13, 2024 $0.0000642
+3.40%
$64,241 $5,459
Sep 12, 2024 $0.0000622
+0.08%
$62,187 $674
Sep 11, 2024 $0.0000622
+3.69%
$62,224 $2,111
Sep 10, 2024 $0.00006
-13.41%
$60,012 $5,960
Sep 9, 2024 $0.0000694
+14.10%
$69,385 $1,827
Sep 8, 2024 $0.0000608
-5.60%
$60,824 $6,401
Sep 7, 2024 $0.0000644
-0.40%
$64,391 $8,479
Sep 6, 2024 $0.0000646
-1.60%
$64,636 $8,607
Sep 5, 2024 $0.0000657
-39.56%
$65,691 $11,117
Sep 4, 2024 $0.000109
+48.60%
$108,694 $5,893
Sep 3, 2024 $0.0000732
-8.27%
$73,196 $6,176
Sep 2, 2024 $0.0000796
-9.07%
$79,615 $10,896
Sep 1, 2024 $0.0000876
-7.57%
$87,586 $13,783
Aug 31, 2024 $0.0000947
+12.42%
$94,745 $17,201
Aug 30, 2024 $0.0000843
-1.88%
$84,305 $6,622
Aug 29, 2024 $0.0000859
-6.89%
$85,921 $2,686
Aug 28, 2024 $0.0000925
-34.25%
$92,474 $6,623
Aug 27, 2024 $0.000139
+5.04%
$138,933 $35,222
Aug 26, 2024 $0.000133
-62.81%
$132,964 $273,701
Aug 25, 2024 $0.000371
+409.56%
$371,296 $208,427
Aug 24, 2024 $0.0000726
+12.96%
$72,590 $4,436
Aug 23, 2024 $0.0000641
+33.16%
$64,113 $3,582
Aug 22, 2024 $0.0000481
-15.74%
$48,069 $1,114
Aug 21, 2024 $0.000057
-25.98%
$57,048 $3,270
Aug 20, 2024 $0.0000771
+14.28%
$77,066 $5,697
Aug 19, 2024 $0.0000675
-8.37%
$67,454 $5,170
Aug 18, 2024 $0.0000736
-23.94%
$73,608 $3,798
Aug 17, 2024 $0.0000967
-9.89%
$96,673 $6,311
Aug 16, 2024 $0.000107
-50.94%
$107,336 $13,034
Aug 15, 2024 $0.000219
-5.61%
$219,035 $6,979
Aug 14, 2024 $0.000232
+6.71%
$232,168 $14,748
Aug 13, 2024 $0.000218
-51.84%
$217,625 $41,501
Aug 12, 2024 $0.000452
+45.46%
$452,094 $129,199
Aug 11, 2024 $0.000304
+65.57%
$304,158 $75,699
Aug 10, 2024 $0.000184
-32.54%
$183,757 $42,419
Aug 9, 2024 $0.000291
-32.07%
$290,563 $179,496
Aug 8, 2024 $0.000432
-41.99%
$432,098 $539,471
Aug 7, 2024 $0.000774
-33.34%
$773,513 $1.17 million
Aug 6, 2024 $0.00117
-69.61%
$1.17 million $2.92 million
Download