bane Historical Data

$BANE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000535
+12.00%
$ 53,490 $ 718
Sep 18, 2024 $ 0.0000475
+3.02%
$ 47,489 $ 1,271
Sep 17, 2024 $ 0.000046
-11.24%
$ 46,039 $ 2,187
Sep 16, 2024 $ 0.0000519
+3.17%
$ 51,943 $ 332
Sep 15, 2024 $ 0.0000503
-14.21%
$ 50,322 $ 5,631
Sep 14, 2024 $ 0.0000586
-8.86%
$ 58,627 $ 1,543
Sep 13, 2024 $ 0.0000642
+3.40%
$ 64,241 $ 5,459
Sep 12, 2024 $ 0.0000622
+0.08%
$ 62,187 $ 674
Sep 11, 2024 $ 0.0000622
+3.69%
$ 62,224 $ 2,111
Sep 10, 2024 $ 0.00006
-13.41%
$ 60,012 $ 5,960
Sep 9, 2024 $ 0.0000694
+14.10%
$ 69,385 $ 1,827
Sep 8, 2024 $ 0.0000608
-5.60%
$ 60,824 $ 6,401
Sep 7, 2024 $ 0.0000644
-0.40%
$ 64,391 $ 8,479
Sep 6, 2024 $ 0.0000646
-1.60%
$ 64,636 $ 8,607
Sep 5, 2024 $ 0.0000657
-39.56%
$ 65,691 $ 11,117
Sep 4, 2024 $ 0.000109
+48.60%
$ 108,694 $ 5,893
Sep 3, 2024 $ 0.0000732
-8.27%
$ 73,196 $ 6,176
Sep 2, 2024 $ 0.0000796
-9.07%
$ 79,615 $ 10,896
Sep 1, 2024 $ 0.0000876
-7.57%
$ 87,586 $ 13,783
Aug 31, 2024 $ 0.0000947
+12.42%
$ 94,745 $ 17,201
Aug 30, 2024 $ 0.0000843
-1.88%
$ 84,305 $ 6,622
Aug 29, 2024 $ 0.0000859
-6.89%
$ 85,921 $ 2,686
Aug 28, 2024 $ 0.0000925
-34.25%
$ 92,474 $ 6,623
Aug 27, 2024 $ 0.000139
+5.04%
$ 138,933 $ 35,222
Aug 26, 2024 $ 0.000133
-62.81%
$ 132,964 $ 273,701
Aug 25, 2024 $ 0.000371
+409.56%
$ 371,296 $ 208,427
Aug 24, 2024 $ 0.0000726
+12.96%
$ 72,590 $ 4,436
Aug 23, 2024 $ 0.0000641
+33.16%
$ 64,113 $ 3,582
Aug 22, 2024 $ 0.0000481
-15.74%
$ 48,069 $ 1,114
Aug 21, 2024 $ 0.000057
-25.98%
$ 57,048 $ 3,270
Aug 20, 2024 $ 0.0000771
+14.28%
$ 77,066 $ 5,697
Aug 19, 2024 $ 0.0000675
-8.37%
$ 67,454 $ 5,170
Aug 18, 2024 $ 0.0000736
-23.94%
$ 73,608 $ 3,798
Aug 17, 2024 $ 0.0000967
-9.89%
$ 96,673 $ 6,311
Aug 16, 2024 $ 0.000107
-50.94%
$ 107,336 $ 13,034
Aug 15, 2024 $ 0.000219
-5.61%
$ 219,035 $ 6,979
Aug 14, 2024 $ 0.000232
+6.71%
$ 232,168 $ 14,748
Aug 13, 2024 $ 0.000218
-51.84%
$ 217,625 $ 41,501
Aug 12, 2024 $ 0.000452
+45.46%
$ 452,094 $ 129,199
Aug 11, 2024 $ 0.000304
+65.57%
$ 304,158 $ 75,699
Aug 10, 2024 $ 0.000184
-32.54%
$ 183,757 $ 42,419
Aug 9, 2024 $ 0.000291
-32.07%
$ 290,563 $ 179,496
Aug 8, 2024 $ 0.000432
-41.99%
$ 432,098 $ 539,471
Aug 7, 2024 $ 0.000774
-33.34%
$ 773,513 $ 1.17 million
Aug 6, 2024 $ 0.00117
-69.61%
$ 1.17 million $ 2.92 million
Download