Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $16.98
-7.62%
$600.75 million $934,402
Jul 1, 2026 $17.96
-1.19%
$635.7 million $812,681
Jun 30, 2026 $18.31
+65.07%
$647.81 million $345,207
Jun 29, 2026 $10.77
+23.92%
$381 million $102,492
Jun 28, 2026 $8.74
+79.35%
$309.33 million $484,030
Jun 27, 2026 $5.02
+368.86%
$177.76 million $104,645
Jun 26, 2026 $1.13
+11.25%
$39.95 million $23,885
Jun 25, 2026 $1.01
+0.35%
$35.92 million $198,877
Jun 24, 2026 $1.01
-0.62%
$35.79 million $46,465
Jun 23, 2026 $1.02
+2.58%
$36.02 million $36,299
Jun 22, 2026 $0.992
+0.03%
$35.11 million $18,240
Jun 21, 2026 $0.992
+0.83%
$35.1 million $30,823
Jun 20, 2026 $0.984
-1.92%
$34.81 million $883,330
Jun 19, 2026 $1
-0.41%
$35.5 million $60,029
Jun 18, 2026 $1.01
-2.52%
$35.64 million $172,623
Jun 17, 2026 $1.03
+3.09%
$36.56 million $378,935
Jun 16, 2026 $1
+0.66%
$35.46 million $15,798
Jun 15, 2026 $0.995
+0.90%
$35.23 million $126,558
Jun 14, 2026 $0.986
-4.62%
$34.91 million $43,286
Jun 13, 2026 $1.03
+2.73%
$36.6 million $58,172
Jun 12, 2026 $1.01
+1.70%
$35.63 million $49,834
Jun 11, 2026 $0.99
-2.02%
$35.05 million $79,189
Jun 10, 2026 $1.01
-0.51%
$35.77 million $808,927
Jun 9, 2026 $1.02
+1.04%
$35.95 million $76,814
Jun 8, 2026 $1.01
-1.43%
$35.58 million $117,284
Jun 7, 2026 $1.02
+1.56%
$36.1 million $411,053
Jun 6, 2026 $1
+0.24%
$35.54 million $125,468
Jun 5, 2026 $1
-0.95%
$35.46 million $103,293
Jun 4, 2026 $1.01
+4.74%
$35.8 million $220,800
Jun 3, 2026 $0.966
-29.70%
$34.2 million $50,232
Jun 2, 2026 $1.46
-30.36%
$51.75 million $42,196
Jun 1, 2026 $2.1
-0.62%
$74.27 million $18,140
May 31, 2026 $2.11
-16.14%
$74.79 million $716,415
May 30, 2026 $2.53
+0.97%
$89.51 million $122,309
May 29, 2026 $2.49
+0.68%
$88.11 million $414,841
May 28, 2026 $2.47
-1.89%
$87.37 million $27,993
May 27, 2026 $2.53
+152.53%
$89.44 million $725,641
May 26, 2026 $1
+0.04%
$35.42 million $31,127
May 25, 2026 $1
+0.02%
$35.41 million $15,506
May 24, 2026 $1
+0.00%
$35.4 million $36,952
May 23, 2026 $1
-0.60%
$35.4 million $250,497
May 22, 2026 $1.01
+0.89%
$35.61 million $729,068
May 21, 2026 $0.997
-0.83%
$35.31 million $312,966
May 20, 2026 $1.01
+0.35%
$35.6 million $110,528
May 19, 2026 $1
-0.20%
$35.48 million $109,442
May 18, 2026 $1
+0.56%
$35.59 million $61,951
May 17, 2026 $0.999
-0.26%
$35.39 million $25,896
May 16, 2026 $1
+0.23%
$35.48 million $170,009
May 15, 2026 $0.999
-0.27%
$35.4 million $172,610
May 14, 2026 $1
+0.16%
$35.49 million $365,161