Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1.01
+0.13%
$27.87 million $33,609
Jul 23, 2026 $1
+0.46%
$27.83 million $130,239
Jul 22, 2026 $1
+0.08%
$27.7 million $23,782
Jul 21, 2026 $0.997
-0.78%
$27.71 million $195,398
Jul 20, 2026 $1.01
+0.21%
$27.88 million $34,567
Jul 19, 2026 $1
+0.29%
$27.82 million $104,910
Jul 18, 2026 $1
-0.19%
$27.74 million $25,591
Jul 17, 2026 $1
-0.34%
$27.79 million $43,682
Jul 16, 2026 $1.01
+0.48%
$27.89 million $21,916
Jul 15, 2026 $1
-0.66%
$27.76 million $21,707
Jul 14, 2026 $1.01
+0.26%
$27.94 million $96,459
Jul 13, 2026 $1
-0.70%
$28.22 million $35,377
Jul 12, 2026 $1.01
+1.10%
$28.42 million $100,121
Jul 11, 2026 $1
-0.35%
$28.11 million $113,049
Jul 10, 2026 $1
+0.83%
$28.21 million $158,549
Jul 9, 2026 $0.996
-10.18%
$27.97 million $93,204
Jul 8, 2026 $1.07
-55.52%
$30.17 million $41,680
Jul 7, 2026 $2.42
-74.99%
$85.13 million $37,750
Jul 6, 2026 $9.66
-39.32%
$341.79 million $1.64 million
Jul 5, 2026 $15.67
-2.63%
$554.41 million $359,886
Jul 4, 2026 $16.14
-3.57%
$571.08 million $544,088
Jul 3, 2026 $16.78
-2.04%
$593.8 million $180,308
Jul 2, 2026 $16.98
-7.62%
$600.75 million $934,402
Jul 1, 2026 $17.96
-1.19%
$635.7 million $812,681
Jun 30, 2026 $18.31
+65.07%
$647.81 million $345,207
Jun 29, 2026 $10.77
+23.92%
$381 million $102,492
Jun 28, 2026 $8.74
+79.35%
$309.33 million $484,030
Jun 27, 2026 $5.02
+368.86%
$177.76 million $104,645
Jun 26, 2026 $1.13
+11.25%
$39.95 million $23,885
Jun 25, 2026 $1.01
+0.35%
$35.92 million $198,877
Jun 24, 2026 $1.01
-0.62%
$35.79 million $46,465
Jun 23, 2026 $1.02
+2.58%
$36.02 million $36,299
Jun 22, 2026 $0.992
+0.03%
$35.11 million $18,240
Jun 21, 2026 $0.992
+0.83%
$35.1 million $30,823
Jun 20, 2026 $0.984
-1.92%
$34.81 million $883,330
Jun 19, 2026 $1
-0.41%
$35.5 million $60,029
Jun 18, 2026 $1.01
-2.52%
$35.64 million $172,623
Jun 17, 2026 $1.03
+3.09%
$36.56 million $378,935
Jun 16, 2026 $1
+0.66%
$35.46 million $15,798
Jun 15, 2026 $0.995
+0.90%
$35.23 million $126,558
Jun 14, 2026 $0.986
-4.62%
$34.91 million $43,286
Jun 13, 2026 $1.03
+2.73%
$36.6 million $58,172
Jun 12, 2026 $1.01
+1.70%
$35.63 million $49,834
Jun 11, 2026 $0.99
-2.02%
$35.05 million $79,189
Jun 10, 2026 $1.01
-0.51%
$35.77 million $808,927
Jun 9, 2026 $1.02
+1.04%
$35.95 million $76,814
Jun 8, 2026 $1.01
-1.43%
$35.58 million $117,284
Jun 7, 2026 $1.02
+1.56%
$36.1 million $411,053
Jun 6, 2026 $1
+0.24%
$35.54 million $125,468
Jun 5, 2026 $1
-0.95%
$35.46 million $103,293