Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 28.08 million $ 23,080
Yesterday $ 1
+0.03%
$ 28.08 million $ 14,197
Aug 13, 2026 $ 1
-0.33%
$ 28.08 million $ 25,161
Aug 12, 2026 $ 1
+0.53%
$ 28.17 million $ 49,421
Aug 11, 2026 $ 0.998
-0.34%
$ 28.02 million $ 42,187
Aug 10, 2026 $ 1
+0.14%
$ 28.12 million $ 39,214
Aug 9, 2026 $ 1
-0.12%
$ 28.08 million $ 30,963
Aug 8, 2026 $ 1
+0.56%
$ 28.11 million $ 200,198
Aug 7, 2026 $ 1
+0.08%
$ 27.96 million $ 51,913
Aug 6, 2026 $ 0.999
-0.27%
$ 28.08 million $ 170,204
Aug 5, 2026 $ 1
-0.19%
$ 27.75 million $ 462,780
Aug 4, 2026 $ 1
-0.13%
$ 27.81 million $ 52,980
Aug 3, 2026 $ 1
+0.26%
$ 27.84 million $ 20,632
Aug 2, 2026 $ 1
+0.32%
$ 27.77 million $ 40,834
Aug 1, 2026 $ 0.999
-0.51%
$ 27.68 million $ 22,697
Jul 31, 2026 $ 1
+0.48%
$ 27.83 million $ 141,900
Jul 30, 2026 $ 0.999
+0.45%
$ 27.69 million $ 25,675
Jul 29, 2026 $ 0.995
-0.30%
$ 27.57 million $ 64,958
Jul 28, 2026 $ 0.998
-2.13%
$ 27.66 million $ 43,356
Jul 27, 2026 $ 1.02
+1.45%
$ 28.26 million $ 50,124
Jul 26, 2026 $ 1.01
+0.64%
$ 27.85 million $ 110,325
Jul 25, 2026 $ 0.999
-0.67%
$ 27.68 million $ 59,911
Jul 24, 2026 $ 1.01
+0.13%
$ 27.87 million $ 33,609
Jul 23, 2026 $ 1
+0.46%
$ 27.83 million $ 130,239
Jul 22, 2026 $ 1
+0.08%
$ 27.7 million $ 23,782
Jul 21, 2026 $ 0.997
-0.78%
$ 27.71 million $ 195,398
Jul 20, 2026 $ 1.01
+0.21%
$ 27.88 million $ 34,567
Jul 19, 2026 $ 1
+0.29%
$ 27.82 million $ 104,910
Jul 18, 2026 $ 1
-0.19%
$ 27.74 million $ 25,591
Jul 17, 2026 $ 1
-0.34%
$ 27.79 million $ 43,682
Jul 16, 2026 $ 1.01
+0.48%
$ 27.89 million $ 21,916
Jul 15, 2026 $ 1
-0.66%
$ 27.76 million $ 21,707
Jul 14, 2026 $ 1.01
+0.26%
$ 27.94 million $ 96,459
Jul 13, 2026 $ 1
-0.70%
$ 28.22 million $ 35,377
Jul 12, 2026 $ 1.01
+1.10%
$ 28.42 million $ 100,121
Jul 11, 2026 $ 1
-0.35%
$ 28.11 million $ 113,049
Jul 10, 2026 $ 1
+0.83%
$ 28.21 million $ 158,549
Jul 9, 2026 $ 0.996
-10.18%
$ 27.97 million $ 93,204
Jul 8, 2026 $ 1.07
-55.52%
$ 30.17 million $ 41,680
Jul 7, 2026 $ 2.42
-74.99%
$ 85.13 million $ 37,750
Jul 6, 2026 $ 9.66
-39.32%
$ 341.79 million $ 1.64 million
Jul 5, 2026 $ 15.67
-2.63%
$ 554.41 million $ 359,886
Jul 4, 2026 $ 16.14
-3.57%
$ 571.08 million $ 544,088
Jul 3, 2026 $ 16.78
-2.04%
$ 593.8 million $ 180,308
Jul 2, 2026 $ 16.98
-7.62%
$ 600.75 million $ 934,402
Jul 1, 2026 $ 17.96
-1.19%
$ 635.7 million $ 812,681
Jun 30, 2026 $ 18.31
+65.07%
$ 647.81 million $ 345,207
Jun 29, 2026 $ 10.77
+23.92%
$ 381 million $ 102,492
Jun 28, 2026 $ 8.74
+79.35%
$ 309.33 million $ 484,030
Jun 27, 2026 $ 5.02
+368.86%
$ 177.76 million $ 104,645
Download