Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:14 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:11 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:10 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:09 PM $ 0.993
+0.00%
$ 35.15 million $ 208,814
3:07 PM $ 0.993
+0.00%
$ 35.15 million $ 208,813
3:05 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
3:04 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
3:00 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
2:55 PM $ 0.993
+0.00%
$ 35.31 million $ 209,162
2:54 PM $ 0.998
+0.00%
$ 35.31 million $ 209,244
2:53 PM $ 0.998
+0.00%
$ 35.31 million $ 210,162
2:50 PM $ 0.998
+0.00%
$ 35.31 million $ 210,162
2:49 PM $ 0.998
+0.00%
$ 35.31 million $ 210,230
2:48 PM $ 0.998
+0.00%
$ 35.31 million $ 210,230
2:45 PM $ 0.998
+0.00%
$ 35.31 million $ 210,230
2:43 PM $ 0.998
+0.00%
$ 35.31 million $ 210,225
2:40 PM $ 0.998
+0.00%
$ 35.31 million $ 210,239
2:39 PM $ 0.993
+0.00%
$ 35.15 million $ 210,245
2:35 PM $ 0.993
+0.00%
$ 35.15 million $ 209,423
2:30 PM $ 0.993
+0.00%
$ 35.34 million $ 209,426
2:25 PM $ 0.993
+0.00%
$ 35.34 million $ 209,487
2:24 PM $ 0.998
+0.00%
$ 35.34 million $ 209,501
2:22 PM $ 0.998
+0.00%
$ 35.34 million $ 210,601
2:20 PM $ 0.998
+0.00%
$ 35.34 million $ 210,601
2:19 PM $ 0.998
+0.00%
$ 35.34 million $ 210,650
2:16 PM $ 0.998
+0.00%
$ 35.34 million $ 210,650
2:15 PM $ 0.998
+0.00%
$ 35.34 million $ 210,650
2:10 PM $ 0.998
+0.00%
$ 35.16 million $ 210,716
2:09 PM $ 0.993
+0.00%
$ 35.16 million $ 210,675
2:06 PM $ 0.993
+0.00%
$ 35.16 million $ 209,606
2:05 PM $ 0.993
+0.00%
$ 35.16 million $ 209,606
2:00 PM $ 0.993
+0.00%
$ 35.16 million $ 209,577
1:55 PM $ 0.993
+0.00%
$ 35.16 million $ 209,508
1:54 PM $ 0.993
-0.64%
$ 35.16 million $ 209,490
1:50 PM $ 1
+0.00%
$ 35.16 million $ 210,832
1:47 PM $ 1
+0.00%
$ 35.39 million $ 210,772
1:45 PM $ 1
+0.00%
$ 35.39 million $ 210,772
1:40 PM $ 1
+0.00%
$ 35.18 million $ 210,760
1:39 PM $ 0.994
+0.00%
$ 35.18 million $ 210,740
1:38 PM $ 0.994
+0.00%
$ 35.18 million $ 209,569
1:37 PM $ 0.994
+0.00%
$ 35.18 million $ 209,569
1:35 PM $ 0.994
+0.00%
$ 35.18 million $ 209,570
1:33 PM $ 0.994
+0.00%
$ 35.18 million $ 209,553
1:30 PM $ 0.994
+0.00%
$ 35.18 million $ 209,553
1:25 PM $ 0.994
+0.00%
$ 35.44 million $ 209,613
1:24 PM $ 1
+0.00%
$ 35.44 million $ 209,616
1:20 PM $ 1
+0.00%
$ 35.44 million $ 211,208
1:15 PM $ 1
+0.00%
$ 35.43 million $ 211,233
1:13 PM $ 1
+0.00%
$ 35.43 million $ 211,352
Download