Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1
+0.00%
$ 28.08 million $ 23,847
3:26 PM $ 1
+0.00%
$ 28.08 million $ 23,848
3:22 PM $ 1
+0.00%
$ 28.08 million $ 23,848
3:21 PM $ 1
+0.00%
$ 28.08 million $ 23,842
3:17 PM $ 1
+0.00%
$ 28.08 million $ 23,842
3:16 PM $ 1
+0.00%
$ 28.08 million $ 23,818
3:12 PM $ 1
+0.00%
$ 28.08 million $ 23,818
3:11 PM $ 1
+0.00%
$ 28.08 million $ 23,827
3:07 PM $ 1
+0.00%
$ 28.08 million $ 23,827
3:06 PM $ 1
+0.00%
$ 28.08 million $ 23,814
3:02 PM $ 1
+0.00%
$ 28.08 million $ 23,814
3:01 PM $ 1
+0.00%
$ 28.08 million $ 23,815
2:57 PM $ 1
+0.00%
$ 28.08 million $ 23,814
2:56 PM $ 1
+0.00%
$ 28.08 million $ 23,841
2:52 PM $ 1
+0.00%
$ 28.08 million $ 23,841
2:51 PM $ 1
+0.00%
$ 28.08 million $ 23,837
2:47 PM $ 1
+0.00%
$ 28.08 million $ 23,837
2:46 PM $ 1
+0.00%
$ 28.08 million $ 23,888
2:42 PM $ 1
+0.00%
$ 28.08 million $ 23,887
2:41 PM $ 1
+0.00%
$ 28.08 million $ 23,902
2:37 PM $ 1
+0.00%
$ 28.08 million $ 23,873
2:36 PM $ 1
+0.00%
$ 28.08 million $ 23,882
2:32 PM $ 1
+0.00%
$ 28.08 million $ 23,882
2:31 PM $ 1
+0.00%
$ 28.08 million $ 23,892
2:27 PM $ 1
+0.00%
$ 28.08 million $ 23,892
2:26 PM $ 1
+0.00%
$ 28.08 million $ 23,886
2:22 PM $ 1
+0.00%
$ 28.08 million $ 23,924
2:21 PM $ 1
+0.00%
$ 28.08 million $ 23,924
2:17 PM $ 1
+0.00%
$ 28.08 million $ 23,894
2:16 PM $ 1
+0.00%
$ 28.08 million $ 23,872
2:12 PM $ 1
+0.00%
$ 28.08 million $ 23,809
2:11 PM $ 1
+0.00%
$ 28.08 million $ 23,785
2:07 PM $ 1
+0.00%
$ 28.08 million $ 23,757
2:06 PM $ 1
+0.00%
$ 28.08 million $ 23,669
2:02 PM $ 1
+0.00%
$ 28.08 million $ 23,669
2:01 PM $ 1
+0.00%
$ 28.08 million $ 23,659
1:57 PM $ 1
+0.00%
$ 28.07 million $ 23,658
1:56 PM $ 1
+0.00%
$ 28.07 million $ 23,729
1:52 PM $ 1
+0.00%
$ 28.08 million $ 23,729
1:51 PM $ 1
+0.00%
$ 28.08 million $ 23,669
1:47 PM $ 1
+0.00%
$ 28.08 million $ 23,668
1:46 PM $ 1
+0.00%
$ 28.08 million $ 23,668
1:43 PM $ 1
+0.00%
$ 28.08 million $ 23,669
1:42 PM $ 1
+0.00%
$ 28.08 million $ 23,667
1:41 PM $ 1
+0.00%
$ 28.08 million $ 23,731
1:37 PM $ 1
+0.00%
$ 28.08 million $ 23,701
1:36 PM $ 1
+0.00%
$ 28.08 million $ 23,710
1:32 PM $ 1
+0.00%
$ 28.08 million $ 23,655
1:31 PM $ 1
+0.00%
$ 28.08 million $ 23,701
1:27 PM $ 1
+0.00%
$ 28.08 million $ 23,702
Download