Liquity USD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
-0.04%
$ 35.49 million $ 56,700
Apr 8, 11 PM $ 1
+0.00%
$ 35.51 million $ 56,413
Apr 8, 10 PM $ 1
-0.04%
$ 35.51 million $ 60,074
Apr 8, 9 PM $ 1
+0.16%
$ 35.52 million $ 62,196
Apr 8, 8 PM $ 1
-0.13%
$ 35.47 million $ 67,677
Apr 8, 7 PM $ 1
+0.02%
$ 35.52 million $ 68,751
Apr 8, 6 PM $ 1
-0.03%
$ 35.51 million $ 69,803
Apr 8, 5 PM $ 1
-0.03%
$ 35.52 million $ 68,990
Apr 8, 4 PM $ 1
+0.00%
$ 35.53 million $ 69,721
Apr 8, 3 PM $ 1
+0.00%
$ 35.53 million $ 69,681
Apr 8, 2 PM $ 1
+0.02%
$ 35.53 million $ 69,964
Apr 8, 1 PM $ 1
+0.02%
$ 35.52 million $ 65,710
Apr 8, 12 PM $ 1
+0.15%
$ 35.52 million $ 49,534
Apr 8, 11 AM $ 1
-0.03%
$ 35.47 million $ 48,775
Apr 8, 10 AM $ 1
-0.12%
$ 35.48 million $ 48,194
Apr 8, 9 AM $ 1
+0.06%
$ 35.52 million $ 50,234
Apr 8, 8 AM $ 1
-0.05%
$ 35.5 million $ 52,313
Apr 8, 7 AM $ 1
+0.01%
$ 35.52 million $ 52,822
Apr 8, 6 AM $ 1
+0.07%
$ 35.51 million $ 52,057
Apr 8, 5 AM $ 1
+0.01%
$ 35.49 million $ 52,707
Apr 8, 4 AM $ 1
+0.07%
$ 35.48 million $ 53,210
Apr 8, 3 AM $ 1
+0.01%
$ 35.46 million $ 53,162
Apr 8, 2 AM $ 1
-0.09%
$ 35.46 million $ 53,196
Apr 8, 1 AM $ 1
-0.02%
$ 35.5 million $ 52,915
Apr 8, 12 AM $ 1
-0.06%
$ 35.5 million $ 53,177
Apr 7, 11 PM $ 1
+0.04%
$ 35.52 million $ 53,148
Apr 7, 10 PM $ 1
+0.05%
$ 35.51 million $ 49,469
Apr 7, 9 PM $ 1
+0.03%
$ 35.49 million $ 48,755
Apr 7, 8 PM $ 1
+0.00%
$ 35.48 million $ 41,434
Apr 7, 7 PM $ 1
+0.02%
$ 35.48 million $ 40,568
Apr 7, 6 PM $ 1
-0.02%
$ 35.48 million $ 39,758
Apr 7, 5 PM $ 1
-0.01%
$ 35.48 million $ 39,032
Apr 7, 4 PM $ 1
+0.04%
$ 35.49 million $ 39,670
Apr 7, 3 PM $ 1
+0.01%
$ 35.48 million $ 39,189
Apr 7, 2 PM $ 1
+0.02%
$ 35.48 million $ 38,149
Apr 7, 1 PM $ 1
-0.01%
$ 35.47 million $ 37,663
Apr 7, 12 PM $ 1
+0.00%
$ 35.47 million $ 38,193
Apr 7, 11 AM $ 1
+0.01%
$ 35.47 million $ 37,027
Apr 7, 10 AM $ 1
-0.02%
$ 35.47 million $ 37,606
Apr 7, 9 AM $ 1
+0.01%
$ 35.47 million $ 35,748
Apr 7, 8 AM $ 1
+0.03%
$ 35.48 million $ 34,883
Apr 7, 7 AM $ 1
+0.02%
$ 35.47 million $ 34,781
Apr 7, 6 AM $ 1
-0.01%
$ 35.46 million $ 34,165
Apr 7, 5 AM $ 1
-0.05%
$ 35.46 million $ 34,683
Apr 7, 4 AM $ 1
+0.03%
$ 35.48 million $ 35,132
Apr 7, 3 AM $ 1
+0.01%
$ 35.47 million $ 35,557
Apr 7, 2 AM $ 1
-0.01%
$ 35.47 million $ 34,818
Apr 7, 1 AM $ 1
+0.00%
$ 35.47 million $ 35,287
Apr 7, 12 AM $ 1
-0.01%
$ 35.48 million $ 36,071
Apr 6, 11 PM $ 1
+0.00%
$ 35.48 million $ 37,029