Liquity USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 2.49
+0.33%
$ 88.24 million $ 518,875
May 30, 6 AM $ 2.51
+0.04%
$ 88.94 million $ 517,238
May 30, 5 AM $ 2.5
+0.04%
$ 88.39 million $ 522,849
May 30, 4 AM $ 2.48
+0.00%
$ 87.83 million $ 519,548
May 30, 3 AM $ 2.51
+0.04%
$ 88.82 million $ 516,521
May 30, 2 AM $ 2.49
+0.05%
$ 88.26 million $ 426,075
May 30, 1 AM $ 2.48
+0.04%
$ 87.7 million $ 414,190
May 30, 12 AM $ 2.5
+0.04%
$ 88.69 million $ 411,589
May 29, 11 PM $ 2.49
+0.04%
$ 88.11 million $ 414,841
May 29, 10 PM $ 2.45
+0.04%
$ 86.78 million $ 426,613
May 29, 9 PM $ 2.5
+0.03%
$ 88.61 million $ 420,144
May 29, 8 PM $ 2.49
+0.04%
$ 87.99 million $ 429,057
May 29, 7 PM $ 2.45
+0.05%
$ 86.63 million $ 426,035
May 29, 6 PM $ 2.5
+0.03%
$ 88.5 million $ 419,399
May 29, 5 PM $ 2.48
+0.05%
$ 87.89 million $ 428,542
May 29, 4 PM $ 2.44
-0.04%
$ 86.46 million $ 425,526
May 29, 3 PM $ 2.5
+0.03%
$ 88.47 million $ 418,949
May 29, 2 PM $ 2.48
+0.00%
$ 87.8 million $ 427,804
May 29, 1 PM $ 2.48
+0.01%
$ 87.65 million $ 400,046
May 29, 12 PM $ 2.48
+0.00%
$ 87.79 million $ 399,338
May 29, 11 AM $ 2.48
+0.00%
$ 87.79 million $ 15,093
May 29, 10 AM $ 2.48
+0.00%
$ 87.8 million $ 15,094
May 29, 9 AM $ 2.48
+0.00%
$ 87.79 million $ 15,094
May 29, 8 AM $ 2.48
+0.00%
$ 87.8 million $ 15,093
May 29, 7 AM $ 2.48
+0.00%
$ 87.8 million $ 27,441
May 29, 6 AM $ 2.48
+0.00%
$ 87.79 million $ 27,441
May 29, 5 AM $ 2.48
+0.00%
$ 87.8 million $ 28,339
May 29, 4 AM $ 2.48
+0.00%
$ 87.79 million $ 28,342
May 29, 3 AM $ 2.48
-0.02%
$ 87.86 million $ 28,340
May 29, 2 AM $ 2.47
+0.01%
$ 87.4 million $ 28,603
May 29, 1 AM $ 2.47
-0.01%
$ 87.5 million $ 27,975
May 29, 12 AM $ 2.47
+0.04%
$ 87.55 million $ 28,011
May 28, 11 PM $ 2.47
-0.66%
$ 87.37 million $ 27,993
May 28, 10 PM $ 2.49
+0.00%
$ 88.07 million $ 14,582
May 28, 9 PM $ 2.49
+0.00%
$ 88.11 million $ 14,829
May 28, 8 PM $ 2.48
+0.87%
$ 87.95 million $ 14,835
May 28, 7 PM $ 2.47
-0.02%
$ 87.36 million $ 65,782
May 28, 6 PM $ 2.47
+0.21%
$ 87.35 million $ 65,922
May 28, 5 PM $ 2.46
+0.00%
$ 87.17 million $ 65,896
May 28, 4 PM $ 2.46
+0.02%
$ 87.17 million $ 65,892
May 28, 3 PM $ 2.46
+0.00%
$ 87.17 million $ 66,026
May 28, 2 PM $ 2.46
+0.01%
$ 87.16 million $ 66,032
May 28, 1 PM $ 2.46
+0.00%
$ 87.16 million $ 66,022
May 28, 12 PM $ 2.46
+0.01%
$ 87.16 million $ 66,019
May 28, 11 AM $ 2.46
+0.00%
$ 87.22 million $ 66,019
May 28, 10 AM $ 2.46
-0.10%
$ 87.14 million $ 79,196
May 28, 9 AM $ 2.46
-0.10%
$ 87.14 million $ 79,201
May 28, 8 AM $ 2.46
-1.52%
$ 87.16 million $ 84,329
May 28, 7 AM $ 2.5
-1.77%
$ 88.61 million $ 90,990
May 28, 6 AM $ 2.55
+3.58%
$ 90.36 million $ 161,890