Liquity USD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume
4:17 AM $ 1
+0.00%
$ 28.07 million $ 19,196
4:16 AM $ 1
+0.00%
$ 28.07 million $ 18,793
4:12 AM $ 1
+0.00%
$ 28.07 million $ 18,794
4:11 AM $ 1
+0.00%
$ 28.07 million $ 18,471
4:07 AM $ 1
+0.00%
$ 28.08 million $ 18,472
4:06 AM $ 1
+0.00%
$ 28.08 million $ 18,126
4:02 AM $ 1
+0.00%
$ 28.08 million $ 19,406
4:01 AM $ 1
+0.00%
$ 28.08 million $ 18,985
3:57 AM $ 1
+0.00%
$ 28.08 million $ 18,985
3:56 AM $ 1
+0.00%
$ 28.08 million $ 18,603
3:52 AM $ 1
+0.00%
$ 28.08 million $ 18,603
3:51 AM $ 1
+0.01%
$ 28.08 million $ 18,256
3:47 AM $ 1
+0.00%
$ 28.07 million $ 18,283
3:46 AM $ 1
+0.00%
$ 28.07 million $ 17,775
3:42 AM $ 1
+0.00%
$ 28.08 million $ 17,776
3:41 AM $ 1
+0.00%
$ 28.08 million $ 17,594
3:37 AM $ 1
+0.00%
$ 28.08 million $ 17,595
3:36 AM $ 1
+0.00%
$ 28.08 million $ 17,481
3:32 AM $ 1
+0.00%
$ 28.08 million $ 17,481
3:31 AM $ 1
+0.00%
$ 28.08 million $ 17,208
3:27 AM $ 1
+0.00%
$ 28.08 million $ 17,210
3:26 AM $ 1
+0.00%
$ 28.08 million $ 17,115
3:22 AM $ 1
+0.00%
$ 28.08 million $ 17,115
3:21 AM $ 1
+0.00%
$ 28.08 million $ 16,904
3:17 AM $ 1
+0.00%
$ 28.08 million $ 16,905
3:16 AM $ 1
+0.00%
$ 28.08 million $ 16,680
3:12 AM $ 1
+0.00%
$ 28.08 million $ 16,680
3:11 AM $ 1
+0.00%
$ 28.08 million $ 16,446
3:07 AM $ 1
+0.00%
$ 28.08 million $ 16,474
3:06 AM $ 1
+0.00%
$ 28.08 million $ 16,385
3:02 AM $ 1
+0.00%
$ 28.09 million $ 16,413
3:01 AM $ 1
+0.00%
$ 28.09 million $ 16,326
2:57 AM $ 1
+0.00%
$ 28.08 million $ 16,324
2:56 AM $ 1
+0.00%
$ 28.08 million $ 16,157
2:52 AM $ 1
+0.00%
$ 28.09 million $ 16,101
2:51 AM $ 1
+0.00%
$ 28.09 million $ 16,041
2:47 AM $ 1
+0.00%
$ 28.08 million $ 16,041
2:46 AM $ 1
+0.00%
$ 28.08 million $ 15,962
2:42 AM $ 1
+0.00%
$ 28.08 million $ 15,961
2:41 AM $ 1
+0.00%
$ 28.08 million $ 15,681
2:37 AM $ 1
+0.00%
$ 28.09 million $ 15,681
2:36 AM $ 1
+0.00%
$ 28.09 million $ 15,449
2:32 AM $ 1
+0.00%
$ 28.09 million $ 15,448
2:31 AM $ 1
+0.00%
$ 28.09 million $ 15,343
2:27 AM $ 1
+0.00%
$ 28.09 million $ 15,342
2:26 AM $ 1
+0.00%
$ 28.09 million $ 15,042
2:22 AM $ 1
+0.00%
$ 28.08 million $ 15,041
2:21 AM $ 1
+0.00%
$ 28.08 million $ 14,962
2:17 AM $ 1
+0.00%
$ 28.08 million $ 14,990
2:16 AM $ 1
+0.00%
$ 28.08 million $ 14,912