Liquity USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 1.01
+0.00%
$ 35.64 million $ 219,909
6:40 AM $ 1.01
+0.00%
$ 35.58 million $ 219,909
6:39 AM $ 1.01
+0.00%
$ 35.58 million $ 219,911
6:35 AM $ 1.01
+0.00%
$ 35.58 million $ 219,268
6:30 AM $ 1.01
+0.00%
$ 35.58 million $ 219,252
6:28 AM $ 1.01
+0.00%
$ 35.58 million $ 219,258
6:25 AM $ 1.01
+0.00%
$ 35.58 million $ 219,258
6:24 AM $ 1.01
+0.00%
$ 35.64 million $ 219,252
6:20 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:15 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:10 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:09 AM $ 1.01
+0.16%
$ 35.64 million $ 219,585
6:05 AM $ 1.01
+0.00%
$ 35.64 million $ 218,687
6:00 AM $ 1.01
+0.00%
$ 35.58 million $ 218,631
5:56 AM $ 1.01
+0.00%
$ 35.58 million $ 218,635
5:55 AM $ 1.01
+0.00%
$ 35.58 million $ 218,635
5:54 AM $ 1.01
+0.00%
$ 35.64 million $ 218,580
5:50 AM $ 1.01
+0.00%
$ 35.64 million $ 218,957
5:45 AM $ 1.01
+0.00%
$ 35.64 million $ 218,948
5:44 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:43 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:40 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:39 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:35 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:30 AM $ 1.01
+0.00%
$ 35.65 million $ 218,585
5:25 AM $ 1.01
+0.00%
$ 35.65 million $ 218,606
5:24 AM $ 1.01
+0.00%
$ 35.65 million $ 218,590
5:20 AM $ 1.01
+0.00%
$ 35.65 million $ 219,030
5:15 AM $ 1.01
+0.00%
$ 35.64 million $ 218,986
5:13 AM $ 1.01
+0.00%
$ 35.64 million $ 218,944
5:10 AM $ 1.01
+0.00%
$ 35.64 million $ 218,920
5:09 AM $ 1
+0.00%
$ 35.57 million $ 218,920
5:05 AM $ 1
+0.00%
$ 35.57 million $ 218,638
5:00 AM $ 1
+0.00%
$ 35.57 million $ 218,608
4:58 AM $ 1
+0.00%
$ 35.57 million $ 218,607
4:55 AM $ 1
+0.00%
$ 35.57 million $ 218,607
4:54 AM $ 1.01
+0.00%
$ 35.65 million $ 218,628
4:50 AM $ 1.01
+0.00%
$ 35.65 million $ 219,134
4:49 AM $ 1.01
+0.00%
$ 35.65 million $ 219,134
4:45 AM $ 1.01
+0.00%
$ 35.65 million $ 219,136
4:44 AM $ 1.01
+0.00%
$ 35.65 million $ 219,136
4:40 AM $ 1.01
+0.00%
$ 35.65 million $ 219,137
4:39 AM $ 1
+0.00%
$ 35.56 million $ 219,140
4:35 AM $ 1
+0.00%
$ 35.56 million $ 218,661
4:30 AM $ 1
+0.00%
$ 35.66 million $ 218,706
4:25 AM $ 1
+0.00%
$ 35.66 million $ 218,715
4:24 AM $ 1.01
+0.00%
$ 35.66 million $ 218,697
4:20 AM $ 1.01
+0.00%
$ 35.66 million $ 219,304
4:15 AM $ 1.01
+0.00%
$ 35.55 million $ 219,325
4:10 AM $ 1.01
+0.00%
$ 35.55 million $ 219,331