Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $1.01
+0.00%
$26.45 million $182,006
1:35 AM $1.01
+0.00%
$26.45 million $182,006
1:32 AM $1.01
+0.00%
$26.6 million $183,002
1:30 AM $1.01
+0.00%
$26.6 million $183,130
1:29 AM $1.01
+0.00%
$26.46 million $182,174
1:28 AM $1.01
+0.00%
$26.46 million $182,163
1:27 AM $1.01
+0.00%
$26.46 million $182,163
1:25 AM $1.01
+0.00%
$26.46 million $182,155
1:24 AM $1.01
+0.00%
$26.63 million $183,313
1:22 AM $1.01
+0.00%
$26.63 million $183,313
1:21 AM $1.01
+0.00%
$26.63 million $183,312
1:20 AM $1.01
+0.00%
$26.63 million $183,311
1:19 AM $1.01
+0.00%
$26.47 million $182,202
1:17 AM $1.01
+0.00%
$26.47 million $182,205
1:15 AM $1.01
+0.00%
$26.47 million $182,204
1:12 AM $1.01
+0.00%
$26.67 million $183,575
1:10 AM $1.01
+0.00%
$26.67 million $183,575
1:07 AM $1.01
+0.00%
$26.47 million $182,227
1:05 AM $1.01
+0.00%
$26.47 million $182,226
1:02 AM $1.01
+0.00%
$26.7 million $183,810
1:00 AM $1.01
+0.00%
$26.7 million $183,810
12:57 AM $1.01
+0.00%
$26.47 million $182,237
12:55 AM $1.01
+0.00%
$26.47 million $182,237
12:52 AM $1.02
+0.00%
$26.74 million $184,106
12:50 AM $1.02
+0.00%
$26.74 million $184,106
12:47 AM $1.01
+0.00%
$26.47 million $182,237
12:45 AM $1.01
+0.00%
$26.47 million $182,236
12:42 AM $1.02
+0.00%
$26.8 million $184,457
12:40 AM $1.02
+0.00%
$26.8 million $184,456
12:37 AM $1.01
+0.00%
$26.47 million $182,235
12:35 AM $1.01
+0.00%
$26.47 million $182,235
12:32 AM $1.02
+0.00%
$26.83 million $184,686
12:30 AM $1.02
+0.00%
$26.83 million $184,687
12:27 AM $1
+0.00%
$26.44 million $182,049
12:25 AM $1
+0.00%
$26.44 million $182,050
12:22 AM $1.02
+0.00%
$26.83 million $184,704
12:20 AM $1.02
+0.00%
$26.83 million $184,703
12:18 AM $1
+0.00%
$26.37 million $181,552
12:17 AM $1
+0.00%
$26.37 million $181,552
12:15 AM $1
+0.00%
$26.37 million $181,551
12:12 AM $1
+0.00%
$26.37 million $181,510
12:10 AM $1
+0.00%
$26.37 million $181,509
12:07 AM $1
+0.00%
$26.37 million $181,542
12:05 AM $1
+0.00%
$26.37 million $181,542
12:02 AM $1
+0.00%
$26.36 million $181,498
12:00 AM $1
+0.00%
$26.36 million $181,497
11:57 PM $1
+0.00%
$26.37 million $181,537
11:55 PM $1
+0.00%
$26.37 million $181,537
11:52 PM $1
+0.00%
$26.36 million $181,476
11:50 PM $1
+0.00%
$26.36 million $181,476