Liquity USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.999
+0.00%
$ 35.41 million $ 208,866
1:39 AM $ 0.999
+0.00%
$ 35.41 million $ 208,951
1:38 AM $ 0.998
+0.00%
$ 35.41 million $ 208,951
1:35 AM $ 0.998
+0.00%
$ 35.41 million $ 208,727
1:34 AM $ 0.998
+0.00%
$ 35.37 million $ 208,702
1:30 AM $ 0.997
+0.00%
$ 35.37 million $ 208,739
1:29 AM $ 0.997
+0.00%
$ 35.36 million $ 208,684
1:25 AM $ 0.998
+0.00%
$ 35.36 million $ 208,879
1:24 AM $ 0.998
+0.00%
$ 35.36 million $ 208,851
1:23 AM $ 0.999
+0.00%
$ 35.36 million $ 208,851
1:20 AM $ 0.999
+0.00%
$ 35.36 million $ 209,085
1:19 AM $ 0.999
+0.00%
$ 35.4 million $ 209,085
1:16 AM $ 0.999
+0.00%
$ 35.4 million $ 208,933
1:15 AM $ 0.999
+0.00%
$ 35.4 million $ 208,933
1:14 AM $ 0.999
+0.00%
$ 35.4 million $ 208,916
1:10 AM $ 0.999
+0.00%
$ 35.4 million $ 209,094
1:09 AM $ 0.999
+0.00%
$ 35.41 million $ 208,990
1:08 AM $ 0.997
+0.00%
$ 35.41 million $ 208,990
1:05 AM $ 0.997
+0.00%
$ 35.41 million $ 208,660
1:04 AM $ 0.997
+0.00%
$ 35.35 million $ 208,333
1:02 AM $ 0.997
+0.00%
$ 35.35 million $ 208,068
1:01 AM $ 0.997
+0.00%
$ 35.35 million $ 208,068
1:00 AM $ 0.997
-0.01%
$ 35.35 million $ 208,039
12:59 AM $ 0.997
+0.00%
$ 35.36 million $ 207,734
12:56 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:55 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:54 AM $ 0.997
+0.00%
$ 35.35 million $ 207,667
12:53 AM $ 0.999
+0.00%
$ 35.35 million $ 207,667
12:50 AM $ 0.999
+0.00%
$ 35.35 million $ 208,062
12:49 AM $ 0.999
+0.00%
$ 35.42 million $ 207,693
12:45 AM $ 0.999
+0.00%
$ 35.42 million $ 207,693
12:44 AM $ 0.999
+0.00%
$ 35.42 million $ 207,213
12:41 AM $ 0.999
+0.00%
$ 35.42 million $ 207,332
12:40 AM $ 0.999
+0.00%
$ 35.42 million $ 207,332
12:39 AM $ 0.999
+0.00%
$ 35.41 million $ 207,224
12:38 AM $ 0.996
+0.00%
$ 35.41 million $ 207,224
12:35 AM $ 0.997
+0.00%
$ 35.41 million $ 206,735
12:34 AM $ 0.997
+0.00%
$ 35.33 million $ 206,747
12:30 AM $ 0.997
+0.04%
$ 35.33 million $ 207,080
12:29 AM $ 0.996
+0.00%
$ 35.32 million $ 206,963
12:25 AM $ 0.996
+0.00%
$ 35.32 million $ 206,795
12:24 AM $ 0.996
+0.00%
$ 35.32 million $ 206,758
12:23 AM $ 0.999
+0.00%
$ 35.32 million $ 206,758
12:20 AM $ 0.999
+0.00%
$ 35.32 million $ 207,363
12:19 AM $ 0.999
+0.00%
$ 35.43 million $ 207,371
12:15 AM $ 0.999
+0.00%
$ 35.43 million $ 207,133
12:14 AM $ 0.999
+0.00%
$ 35.41 million $ 206,948
12:13 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:12 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:11 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860