Liquity USD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.995
+0.30%
$ 67.58 million $ 360,923
Dec 12, 2024 $ 0.991
-0.66%
$ 67.31 million $ 374,311
Dec 11, 2024 $ 0.998
+0.11%
$ 67.76 million $ 618,861
Dec 10, 2024 $ 0.997
+0.03%
$ 67.7 million $ 813,101
Dec 9, 2024 $ 0.995
-0.36%
$ 67.54 million $ 477,981
Dec 8, 2024 $ 0.998
-0.05%
$ 67.8 million $ 752,849
Dec 7, 2024 $ 0.999
+0.07%
$ 67.8 million $ 877,629
Dec 6, 2024 $ 0.998
+0.13%
$ 67.71 million $ 532,101
Dec 5, 2024 $ 0.996
-0.77%
$ 67.63 million $ 913,426
Dec 4, 2024 $ 0.998
+0.04%
$ 67.72 million $ 182,443
Dec 3, 2024 $ 0.998
-0.16%
$ 67.74 million $ 1.08 million
Dec 2, 2024 $ 1
+0.26%
$ 67.85 million $ 1.19 million
Dec 1, 2024 $ 0.997
-0.13%
$ 67.69 million $ 377,193
Nov 30, 2024 $ 0.998
-0.04%
$ 70.75 million $ 267,349
Nov 29, 2024 $ 0.999
+0.10%
$ 70.81 million $ 455,175
Nov 28, 2024 $ 0.998
+0.00%
$ 70.71 million $ 1.24 million
Nov 27, 2024 $ 0.998
+0.27%
$ 70.72 million $ 1.25 million
Nov 26, 2024 $ 0.995
-0.10%
$ 70.55 million $ 1.46 million
Nov 25, 2024 $ 0.996
+0.00%
$ 70.62 million $ 1.96 million
Nov 24, 2024 $ 0.996
+0.10%
$ 70.62 million $ 2.65 million
Nov 23, 2024 $ 0.996
+0.25%
$ 71.71 million $ 1.06 million
Nov 22, 2024 $ 0.993
-0.22%
$ 71.49 million $ 644,222
Nov 21, 2024 $ 0.994
-0.11%
$ 71.6 million $ 5.69 trillion
Nov 20, 2024 $ 0.995
+0.19%
$ 71.68 million $ 2.26 billion
Nov 19, 2024 $ 0.994
-0.34%
$ 71.58 million $ 685,844
Nov 18, 2024 $ 0.997
+0.17%
$ 71.82 million $ 561,368
Nov 17, 2024 $ 0.995
+0.00%
$ 71.7 million $ 18.32 billion
Nov 16, 2024 $ 0.995
+0.03%
$ 70.17 million $ 397,840
Nov 15, 2024 $ 0.995
-0.03%
$ 70.15 million $ 913,798
Nov 14, 2024 $ 0.995
+0.05%
$ 70.17 million $ 1.64 million
Nov 13, 2024 $ 0.995
-0.06%
$ 70.14 million $ 1.19 million
Nov 12, 2024 $ 0.996
+0.04%
$ 70.2 million $ 1.17 million
Nov 11, 2024 $ 0.995
-0.09%
$ 70.17 million $ 631,131
Nov 10, 2024 $ 0.996
-2.20%
$ 70.23 million $ 563,067
Nov 9, 2024 $ 1.02
+2.27%
$ 71 million $ 1.9 million
Nov 8, 2024 $ 0.996
-0.06%
$ 69.41 million $ 413,233
Nov 7, 2024 $ 0.998
-5.62%
$ 69.57 million $ 677,780
Nov 6, 2024 $ 1.06
+5.87%
$ 73.72 million $ 1.15 million
Nov 5, 2024 $ 0.999
+1.08%
$ 69.63 million $ 448,138
Nov 4, 2024 $ 0.989
-0.80%
$ 68.94 million $ 65,119
Nov 3, 2024 $ 0.997
+0.07%
$ 69.51 million $ 567,976
Nov 2, 2024 $ 0.997
-0.06%
$ 69.72 million $ 153,580
Nov 1, 2024 $ 0.997
+0.19%
$ 69.76 million $ 32.53 million
Oct 31, 2024 $ 0.996
+0.00%
$ 69.64 million $ 121,364
Oct 30, 2024 $ 0.996
-0.26%
$ 69.65 million $ 3.01 million
Oct 29, 2024 $ 0.998
+0.00%
$ 69.84 million $ 9.33 million
Oct 28, 2024 $ 0.998
+0.18%
$ 69.84 million $ 373,032
Oct 27, 2024 $ 0.997
-0.02%
$ 69.73 million $ 156,945
Oct 26, 2024 $ 0.997
-0.03%
$ 70.66 million $ 229,509
Oct 25, 2024 $ 0.997
-0.14%
$ 70.68 million $ 1.26 million