Liquity USD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1
-0.01%
$ 35.48 million $ 36,071
Apr 6, 11 PM $ 1
+0.00%
$ 35.48 million $ 37,029
Apr 6, 10 PM $ 1
+0.04%
$ 35.48 million $ 35,909
Apr 6, 9 PM $ 1
-0.03%
$ 35.47 million $ 35,257
Apr 6, 8 PM $ 1
+0.05%
$ 35.48 million $ 34,752
Apr 6, 7 PM $ 1
-0.06%
$ 35.46 million $ 35,115
Apr 6, 6 PM $ 1
+0.00%
$ 35.48 million $ 34,766
Apr 6, 5 PM $ 1
+0.04%
$ 35.48 million $ 34,558
Apr 6, 4 PM $ 1
-0.03%
$ 35.47 million $ 33,342
Apr 6, 3 PM $ 1
+0.06%
$ 35.48 million $ 32,407
Apr 6, 2 PM $ 1
-0.04%
$ 35.46 million $ 33,636
Apr 6, 1 PM $ 1
+0.02%
$ 35.47 million $ 31,490
Apr 6, 12 PM $ 1
-0.03%
$ 35.47 million $ 31,222
Apr 6, 11 AM $ 1
+0.00%
$ 35.48 million $ 32,226
Apr 6, 10 AM $ 1
-0.06%
$ 35.48 million $ 32,131
Apr 6, 9 AM $ 1
+0.04%
$ 35.5 million $ 31,694
Apr 6, 8 AM $ 1
+0.03%
$ 35.49 million $ 31,882
Apr 6, 7 AM $ 1
+0.04%
$ 35.48 million $ 32,678
Apr 6, 6 AM $ 1
-0.06%
$ 35.46 million $ 33,550
Apr 6, 5 AM $ 1
+0.01%
$ 35.49 million $ 33,744
Apr 6, 4 AM $ 1
+0.07%
$ 35.49 million $ 32,636
Apr 6, 3 AM $ 1
-0.07%
$ 35.47 million $ 32,477
Apr 6, 2 AM $ 1
+0.01%
$ 35.49 million $ 33,380
Apr 6, 1 AM $ 1
-0.02%
$ 35.49 million $ 31,744
Apr 6, 12 AM $ 1
+0.02%
$ 35.5 million $ 30,645
Apr 5, 11 PM $ 1
+0.03%
$ 35.49 million $ 30,414
Apr 5, 10 PM $ 1
+0.02%
$ 35.49 million $ 30,319
Apr 5, 9 PM $ 1
-0.02%
$ 35.48 million $ 30,621
Apr 5, 8 PM $ 1
+0.00%
$ 35.48 million $ 31,600
Apr 5, 7 PM $ 1
-0.01%
$ 35.48 million $ 31,907
Apr 5, 6 PM $ 1
+0.04%
$ 35.49 million $ 32,346
Apr 5, 5 PM $ 1
-0.02%
$ 35.47 million $ 32,899
Apr 5, 4 PM $ 1
+0.00%
$ 35.48 million $ 33,075
Apr 5, 3 PM $ 1
+0.00%
$ 35.47 million $ 34,671
Apr 5, 2 PM $ 1
+0.01%
$ 35.47 million $ 35,356
Apr 5, 1 PM $ 1
+0.00%
$ 35.46 million $ 36,977
Apr 5, 12 PM $ 1
+0.01%
$ 35.46 million $ 39,271
Apr 5, 11 AM $ 1
-0.02%
$ 35.46 million $ 38,974
Apr 5, 10 AM $ 1
+0.02%
$ 35.47 million $ 39,144
Apr 5, 9 AM $ 1
+0.02%
$ 35.46 million $ 42,686
Apr 5, 8 AM $ 1
+0.00%
$ 35.45 million $ 45,835
Apr 5, 7 AM $ 0.999
-0.03%
$ 35.45 million $ 46,321
Apr 5, 6 AM $ 1
-0.02%
$ 35.46 million $ 49,303
Apr 5, 5 AM $ 1
+0.02%
$ 35.47 million $ 51,907
Apr 5, 4 AM $ 1
-0.03%
$ 35.46 million $ 55,714
Apr 5, 3 AM $ 1
-0.03%
$ 35.47 million $ 57,467
Apr 5, 2 AM $ 1
+0.05%
$ 35.48 million $ 58,183
Apr 5, 1 AM $ 1
-0.01%
$ 35.46 million $ 59,937
Apr 5, 12 AM $ 1
-0.01%
$ 35.47 million $ 61,949
Apr 4, 11 PM $ 1
+0.00%
$ 35.47 million $ 63,250