Liquity USD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 2.5
-1.77%
$ 88.61 million $ 90,990
May 28, 6 AM $ 2.55
+3.58%
$ 90.36 million $ 161,890
May 28, 5 AM $ 2.59
+3.30%
$ 91.72 million $ 159,037
May 28, 4 AM $ 2.6
+3.38%
$ 91.93 million $ 161,881
May 28, 3 AM $ 2.55
+1.48%
$ 90.43 million $ 167,854
May 28, 2 AM $ 2.52
+0.05%
$ 89.15 million $ 168,895
May 28, 1 AM $ 2.52
+0.08%
$ 89.16 million $ 172,237
May 28, 12 AM $ 2.52
+0.19%
$ 89.22 million $ 728,812
May 27, 11 PM $ 2.53
-0.30%
$ 89.44 million $ 725,641
May 27, 10 PM $ 2.5
-0.09%
$ 88.46 million $ 731,114
May 27, 9 PM $ 2.51
+0.02%
$ 89 million $ 720,134
May 27, 8 PM $ 2.51
-0.07%
$ 89.02 million $ 722,117
May 27, 7 PM $ 2.5
+0.23%
$ 88.62 million $ 770,709
May 27, 6 PM $ 2.51
-0.33%
$ 88.79 million $ 714,815
May 27, 5 PM $ 2.51
+0.00%
$ 88.78 million $ 720,448
May 27, 4 PM $ 2.5
+0.02%
$ 88.43 million $ 715,685
May 27, 3 PM $ 2.62
+0.78%
$ 92.69 million $ 731,018
May 27, 2 PM $ 2.47
-3.90%
$ 87.36 million $ 762,405
May 27, 1 PM $ 2.46
-3.42%
$ 87.17 million $ 761,821
May 27, 12 PM $ 2.62
+10.76%
$ 92.82 million $ 761,454
May 27, 11 AM $ 2.25
+124.76%
$ 79.58 million $ 702,444
May 27, 10 AM $ 1
+0.00%
$ 35.41 million $ 37,700
May 27, 9 AM $ 1
-0.14%
$ 35.41 million $ 39,000
May 27, 8 AM $ 1
+0.09%
$ 35.46 million $ 39,372
May 27, 7 AM $ 1
+0.07%
$ 35.43 million $ 32,854
May 27, 6 AM $ 1
+0.00%
$ 35.41 million $ 30,144
May 27, 5 AM $ 1
-0.03%
$ 35.41 million $ 30,870
May 27, 4 AM $ 1
+0.00%
$ 35.42 million $ 31,416
May 27, 3 AM $ 1
-0.03%
$ 35.42 million $ 30,782
May 27, 2 AM $ 1
+0.04%
$ 35.43 million $ 31,126
May 27, 1 AM $ 1
+0.01%
$ 35.41 million $ 30,484
May 27, 12 AM $ 1
-0.04%
$ 35.41 million $ 30,689
May 26, 11 PM $ 1
+0.00%
$ 35.42 million $ 31,127
May 26, 10 PM $ 1
+0.02%
$ 35.42 million $ 31,014
May 26, 9 PM $ 1
-0.01%
$ 35.41 million $ 29,314
May 26, 8 PM $ 1
+0.01%
$ 35.42 million $ 28,932
May 26, 7 PM $ 1
-0.04%
$ 35.41 million $ 28,636
May 26, 6 PM $ 1
-0.01%
$ 35.41 million $ 28,362
May 26, 5 PM $ 1
-0.01%
$ 35.42 million $ 27,249
May 26, 4 PM $ 1
+0.01%
$ 35.42 million $ 25,770
May 26, 3 PM $ 1
+0.00%
$ 35.41 million $ 25,563
May 26, 2 PM $ 1
+0.01%
$ 35.42 million $ 23,309
May 26, 1 PM $ 1
+0.03%
$ 35.42 million $ 23,766
May 26, 12 PM $ 1
-0.05%
$ 35.41 million $ 22,234
May 26, 11 AM $ 1
+0.02%
$ 35.43 million $ 21,172
May 26, 10 AM $ 1
+0.01%
$ 35.43 million $ 20,996
May 26, 9 AM $ 1
+0.06%
$ 35.43 million $ 19,244
May 26, 8 AM $ 1
+0.00%
$ 35.41 million $ 16,973
May 26, 7 AM $ 1
+0.00%
$ 35.41 million $ 16,501
May 26, 6 AM $ 1
-0.02%
$ 35.41 million $ 16,651