Liquity USD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:55 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:54 AM $ 0.997
+0.00%
$ 35.35 million $ 207,667
12:53 AM $ 0.999
+0.00%
$ 35.35 million $ 207,667
12:50 AM $ 0.999
+0.00%
$ 35.35 million $ 208,062
12:49 AM $ 0.999
+0.00%
$ 35.42 million $ 207,693
12:45 AM $ 0.999
+0.00%
$ 35.42 million $ 207,693
12:44 AM $ 0.999
+0.00%
$ 35.42 million $ 207,213
12:41 AM $ 0.999
+0.00%
$ 35.42 million $ 207,332
12:40 AM $ 0.999
+0.00%
$ 35.42 million $ 207,332
12:39 AM $ 0.999
+0.00%
$ 35.41 million $ 207,224
12:38 AM $ 0.996
+0.00%
$ 35.41 million $ 207,224
12:35 AM $ 0.997
+0.00%
$ 35.41 million $ 206,735
12:34 AM $ 0.997
+0.00%
$ 35.33 million $ 206,747
12:30 AM $ 0.997
+0.04%
$ 35.33 million $ 207,080
12:29 AM $ 0.996
+0.00%
$ 35.32 million $ 206,963
12:25 AM $ 0.996
+0.00%
$ 35.32 million $ 206,795
12:24 AM $ 0.996
+0.00%
$ 35.32 million $ 206,758
12:23 AM $ 0.999
+0.00%
$ 35.32 million $ 206,758
12:20 AM $ 0.999
+0.00%
$ 35.32 million $ 207,363
12:19 AM $ 0.999
+0.00%
$ 35.43 million $ 207,371
12:15 AM $ 0.999
+0.00%
$ 35.43 million $ 207,133
12:14 AM $ 0.999
+0.00%
$ 35.41 million $ 206,948
12:13 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:12 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:11 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:10 AM $ 0.999
+0.00%
$ 35.41 million $ 206,860
12:09 AM $ 0.999
+0.00%
$ 35.42 million $ 200,915
12:08 AM $ 0.999
+0.33%
$ 35.42 million $ 195,379
12:07 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:06 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:05 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:04 AM $ 0.996
+0.00%
$ 35.31 million $ 185,632
12:00 AM $ 0.996
+0.00%
$ 35.31 million $ 185,589
11:59 PM $ 0.996
+0.00%
$ 35.31 million $ 185,593
11:55 PM $ 0.996
+0.00%
$ 35.31 million $ 182,206
11:54 PM $ 0.996
+0.00%
$ 35.31 million $ 182,206
11:53 PM $ 1
+0.00%
$ 35.31 million $ 182,376
11:50 PM $ 1
+0.00%
$ 35.31 million $ 178,327
11:49 PM $ 1
+0.00%
$ 35.46 million $ 176,944
11:45 PM $ 1
+0.00%
$ 35.46 million $ 177,020
11:44 PM $ 1
+0.00%
$ 35.46 million $ 177,070
11:40 PM $ 1
+0.00%
$ 35.46 million $ 177,070
11:39 PM $ 1
+0.00%
$ 35.46 million $ 177,158
11:38 PM $ 0.999
+0.00%
$ 35.46 million $ 177,158
11:35 PM $ 0.999
+0.00%
$ 35.46 million $ 177,043
11:34 PM $ 0.999
+0.00%
$ 35.43 million $ 177,040
11:30 PM $ 0.999
+0.00%
$ 35.43 million $ 176,963
11:29 PM $ 0.999
+0.00%
$ 35.43 million $ 176,961
11:25 PM $ 0.999
+0.00%
$ 35.43 million $ 177,027