Liquity USD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume
2:41 AM $ 1
+0.00%
$ 28.08 million $ 15,681
2:37 AM $ 1
+0.00%
$ 28.09 million $ 15,681
2:36 AM $ 1
+0.00%
$ 28.09 million $ 15,449
2:32 AM $ 1
+0.00%
$ 28.09 million $ 15,448
2:31 AM $ 1
+0.00%
$ 28.09 million $ 15,343
2:27 AM $ 1
+0.00%
$ 28.09 million $ 15,342
2:26 AM $ 1
+0.00%
$ 28.09 million $ 15,042
2:22 AM $ 1
+0.00%
$ 28.08 million $ 15,041
2:21 AM $ 1
+0.00%
$ 28.08 million $ 14,962
2:17 AM $ 1
+0.00%
$ 28.08 million $ 14,990
2:16 AM $ 1
+0.00%
$ 28.08 million $ 14,912
2:12 AM $ 1
+0.00%
$ 28.08 million $ 14,911
2:11 AM $ 1
+0.00%
$ 28.08 million $ 14,869
2:07 AM $ 1
+0.00%
$ 28.08 million $ 14,871
2:06 AM $ 1
+0.00%
$ 28.08 million $ 14,795
2:02 AM $ 1
+0.00%
$ 28.07 million $ 14,788
2:01 AM $ 1
+0.00%
$ 28.07 million $ 14,780
1:57 AM $ 1
+0.00%
$ 28.08 million $ 14,687
1:56 AM $ 1
+0.00%
$ 28.08 million $ 14,617
1:52 AM $ 1
+0.00%
$ 28.08 million $ 14,617
1:51 AM $ 1
+0.00%
$ 28.08 million $ 14,606
1:48 AM $ 1
+0.00%
$ 28.08 million $ 14,606
1:47 AM $ 1
+0.00%
$ 28.08 million $ 14,596
1:46 AM $ 1
+0.00%
$ 28.08 million $ 14,581
1:42 AM $ 1
+0.00%
$ 28.08 million $ 14,580
1:41 AM $ 1
+0.00%
$ 28.08 million $ 14,556
1:37 AM $ 1
+0.00%
$ 28.08 million $ 14,555
1:36 AM $ 1
+0.00%
$ 28.08 million $ 14,486
1:32 AM $ 1
+0.00%
$ 28.08 million $ 14,441
1:31 AM $ 1
+0.00%
$ 28.08 million $ 14,406
1:27 AM $ 1
+0.00%
$ 28.08 million $ 14,406
1:26 AM $ 1
+0.00%
$ 28.08 million $ 14,349
1:25 AM $ 1
+0.00%
$ 28.08 million $ 14,350
1:22 AM $ 1
+0.00%
$ 28.08 million $ 14,349
1:21 AM $ 1
+0.00%
$ 28.08 million $ 14,370
1:17 AM $ 1
+0.00%
$ 28.08 million $ 14,313
1:16 AM $ 1
+0.00%
$ 28.08 million $ 14,381
1:12 AM $ 1
+0.00%
$ 28.08 million $ 14,381
1:11 AM $ 1
+0.00%
$ 28.08 million $ 14,284
1:07 AM $ 1
+0.00%
$ 28.08 million $ 14,285
1:06 AM $ 1
+0.00%
$ 28.08 million $ 14,094
1:02 AM $ 1
+0.00%
$ 28.08 million $ 14,093
1:01 AM $ 1
+0.00%
$ 28.08 million $ 14,210
12:57 AM $ 1
+0.00%
$ 28.08 million $ 14,210
12:56 AM $ 1
+0.00%
$ 28.08 million $ 14,320
12:52 AM $ 1
+0.00%
$ 28.08 million $ 14,321
12:51 AM $ 1
+0.00%
$ 28.08 million $ 14,425
12:47 AM $ 1
+0.00%
$ 28.09 million $ 14,425
12:46 AM $ 1
+0.00%
$ 28.09 million $ 14,462
12:42 AM $ 1
+0.00%
$ 28.08 million $ 14,462