Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $1.01
+0.00%
$26.7 million $183,810
1:00 AM $1.01
+0.00%
$26.7 million $183,810
12:57 AM $1.01
+0.00%
$26.47 million $182,237
12:55 AM $1.01
+0.00%
$26.47 million $182,237
12:52 AM $1.02
+0.00%
$26.74 million $184,106
12:50 AM $1.02
+0.00%
$26.74 million $184,106
12:47 AM $1.01
+0.00%
$26.47 million $182,237
12:45 AM $1.01
+0.00%
$26.47 million $182,236
12:42 AM $1.02
+0.00%
$26.8 million $184,457
12:40 AM $1.02
+0.00%
$26.8 million $184,456
12:37 AM $1.01
+0.00%
$26.47 million $182,235
12:35 AM $1.01
+0.00%
$26.47 million $182,235
12:32 AM $1.02
+0.00%
$26.83 million $184,686
12:30 AM $1.02
+0.00%
$26.83 million $184,687
12:27 AM $1
+0.00%
$26.44 million $182,049
12:25 AM $1
+0.00%
$26.44 million $182,050
12:22 AM $1.02
+0.00%
$26.83 million $184,704
12:20 AM $1.02
+0.00%
$26.83 million $184,703
12:18 AM $1
+0.00%
$26.37 million $181,552
12:17 AM $1
+0.00%
$26.37 million $181,552
12:15 AM $1
+0.00%
$26.37 million $181,551
12:12 AM $1
+0.00%
$26.37 million $181,510
12:10 AM $1
+0.00%
$26.37 million $181,509
12:07 AM $1
+0.00%
$26.37 million $181,542
12:05 AM $1
+0.00%
$26.37 million $181,542
12:02 AM $1
+0.00%
$26.36 million $181,498
12:00 AM $1
+0.00%
$26.36 million $181,497
11:57 PM $1
+0.00%
$26.37 million $181,537
11:55 PM $1
+0.00%
$26.37 million $181,537
11:52 PM $1
+0.00%
$26.36 million $181,476
11:50 PM $1
+0.00%
$26.36 million $181,476
11:47 PM $1
+0.00%
$26.37 million $181,524
11:45 PM $1
+0.00%
$26.37 million $181,550
11:42 PM $1
+0.00%
$26.36 million $181,476
11:40 PM $1
+0.00%
$26.36 million $181,476
11:37 PM $1
+0.00%
$26.37 million $181,542
11:35 PM $1
+0.00%
$26.37 million $181,541
11:32 PM $1
+0.00%
$26.35 million $181,457
11:30 PM $1
+0.00%
$26.35 million $181,458
11:27 PM $1
+0.00%
$26.37 million $181,530
11:25 PM $1
+0.00%
$26.37 million $181,531
11:22 PM $1
+0.00%
$26.35 million $181,430
11:20 PM $1
-0.05%
$26.35 million $181,431
11:17 PM $1
+0.00%
$26.36 million $181,517
11:15 PM $1
+0.00%
$26.36 million $181,503
11:13 PM $1
+0.00%
$26.34 million $181,378
11:12 PM $1
+0.00%
$26.34 million $181,378
11:11 PM $1
+0.00%
$26.34 million $181,379
11:10 PM $1
+0.00%
$26.34 million $181,379
11:07 PM $1
+0.00%
$26.36 million $181,481