Liquity USD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume
5:43 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:40 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:39 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:35 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:30 AM $ 1.01
+0.00%
$ 35.65 million $ 218,585
5:25 AM $ 1.01
+0.00%
$ 35.65 million $ 218,606
5:24 AM $ 1.01
+0.00%
$ 35.65 million $ 218,590
5:20 AM $ 1.01
+0.00%
$ 35.65 million $ 219,030
5:15 AM $ 1.01
+0.00%
$ 35.64 million $ 218,986
5:13 AM $ 1.01
+0.00%
$ 35.64 million $ 218,944
5:10 AM $ 1.01
+0.00%
$ 35.64 million $ 218,920
5:09 AM $ 1
+0.00%
$ 35.57 million $ 218,920
5:05 AM $ 1
+0.00%
$ 35.57 million $ 218,638
5:00 AM $ 1
+0.00%
$ 35.57 million $ 218,608
4:58 AM $ 1
+0.00%
$ 35.57 million $ 218,607
4:55 AM $ 1
+0.00%
$ 35.57 million $ 218,607
4:54 AM $ 1.01
+0.00%
$ 35.65 million $ 218,628
4:50 AM $ 1.01
+0.00%
$ 35.65 million $ 219,134
4:49 AM $ 1.01
+0.00%
$ 35.65 million $ 219,134
4:45 AM $ 1.01
+0.00%
$ 35.65 million $ 219,136
4:44 AM $ 1.01
+0.00%
$ 35.65 million $ 219,136
4:40 AM $ 1.01
+0.00%
$ 35.65 million $ 219,137
4:39 AM $ 1
+0.00%
$ 35.56 million $ 219,140
4:35 AM $ 1
+0.00%
$ 35.56 million $ 218,661
4:30 AM $ 1
+0.00%
$ 35.66 million $ 218,706
4:25 AM $ 1
+0.00%
$ 35.66 million $ 218,715
4:24 AM $ 1.01
+0.00%
$ 35.66 million $ 218,697
4:20 AM $ 1.01
+0.00%
$ 35.66 million $ 219,304
4:15 AM $ 1.01
+0.00%
$ 35.55 million $ 219,325
4:10 AM $ 1.01
+0.00%
$ 35.55 million $ 219,331
4:09 AM $ 1
+0.00%
$ 35.55 million $ 219,352
4:05 AM $ 1
+0.00%
$ 35.55 million $ 51,598
4:00 AM $ 1
+0.00%
$ 35.65 million $ 51,574
3:55 AM $ 1
+0.00%
$ 35.65 million $ 51,580
3:54 AM $ 1.01
+0.00%
$ 35.65 million $ 51,586
3:50 AM $ 1.01
+0.00%
$ 35.65 million $ 51,720
3:45 AM $ 1.01
+0.00%
$ 35.5 million $ 51,706
3:40 AM $ 1.01
+0.00%
$ 35.5 million $ 51,437
3:39 AM $ 1
+0.00%
$ 35.5 million $ 51,445
3:35 AM $ 1
+0.00%
$ 35.5 million $ 14,582
3:33 AM $ 1
+0.00%
$ 35.51 million $ 14,601
3:32 AM $ 1
+0.00%
$ 35.51 million $ 14,601
3:30 AM $ 1
+0.00%
$ 35.51 million $ 14,602
3:25 AM $ 1
+0.00%
$ 35.52 million $ 14,652
3:24 AM $ 1
+0.00%
$ 35.52 million $ 14,661
3:20 AM $ 1
+0.00%
$ 35.52 million $ 14,664
3:15 AM $ 1
-0.01%
$ 35.47 million $ 14,670
3:10 AM $ 1
+0.00%
$ 35.47 million $ 14,901
3:09 AM $ 1
+0.00%
$ 35.47 million $ 14,873
3:05 AM $ 1
+0.00%
$ 35.47 million $ 14,795