Coinranking
Liquity USD Historical Data
LUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.999 | -0.17% | ||
| Apr 13, 2025 | $0.999 | -0.06% | ||
| Apr 12, 2025 | $1 | -0.10% | ||
| Apr 11, 2025 | $1 | +0.06% | ||
| Apr 10, 2025 | $1 | -0.18% | ||
| Apr 9, 2025 | $1 | +1.23% | ||
| Apr 8, 2025 | $0.991 | -0.54% | ||
| Apr 7, 2025 | $0.998 | -0.38% | ||
| Apr 6, 2025 | $1 | +0.02% | ||
| Apr 5, 2025 | $1 | +0.06% | ||
| Apr 4, 2025 | $1 | +0.03% | ||
| Apr 3, 2025 | $1 | +0.06% | ||
| Apr 2, 2025 | $1 | +0.05% | ||
| Apr 1, 2025 | $1 | -0.03% | ||
| Mar 31, 2025 | $1 | -0.02% | ||
| Mar 30, 2025 | $1 | +0.00% | ||
| Mar 29, 2025 | $1 | -0.04% | ||
| Mar 28, 2025 | $1 | -0.06% | ||
| Mar 27, 2025 | $1 | +0.10% | ||
| Mar 26, 2025 | $1 | +0.02% | ||
| Mar 25, 2025 | $1 | +0.34% | ||
| Mar 24, 2025 | $0.997 | +0.30% | ||
| Mar 23, 2025 | $0.994 | -0.71% | ||
| Mar 22, 2025 | $1 | +0.14% | ||
| Mar 21, 2025 | $1 | +0.03% | ||
| Mar 20, 2025 | $1 | -0.17% | ||
| Mar 19, 2025 | $1 | +0.11% | ||
| Mar 18, 2025 | $0.999 | +0.19% | ||
| Mar 17, 2025 | $0.998 | +0.27% | ||
| Mar 16, 2025 | $0.996 | -0.47% | ||
| Mar 15, 2025 | $1 | +0.30% | ||
| Mar 14, 2025 | $1 | +0.46% | ||
| Mar 13, 2025 | $0.995 | -0.41% | ||
| Mar 12, 2025 | $1 | +0.31% | ||
| Mar 11, 2025 | $0.997 | -0.40% | ||
| Mar 10, 2025 | $1 | -0.04% | ||
| Mar 9, 2025 | $1 | -0.29% | ||
| Mar 8, 2025 | $1 | +0.19% | ||
| Mar 7, 2025 | $1 | +0.23% | ||
| Mar 6, 2025 | $1 | +0.06% | ||
| Mar 5, 2025 | $0.999 | +0.21% | ||
| Mar 4, 2025 | $0.998 | +0.95% | ||
| Mar 3, 2025 | $0.991 | -1.26% | ||
| Mar 2, 2025 | $1 | +1.34% | ||
| Mar 1, 2025 | $0.989 | -0.91% | ||
| Feb 28, 2025 | $0.998 | +1.45% | ||
| Feb 27, 2025 | $0.983 | -1.66% | ||
| Feb 26, 2025 | $1 | +0.15% | ||
| Feb 25, 2025 | $0.999 | +0.09% | ||
| Feb 24, 2025 | $0.997 | -0.17% | ||